Your browser is no longer supported. Please, upgrade your browser.
Settings
GRUB Grubhub Inc. daily Stock Chart
GRUB [NYSE]
Grubhub Inc.
Index- P/E- EPS (ttm)-1.15 Insider Own0.30% Shs Outstand91.79M Perf Week3.83%
Market Cap6.90B Forward P/E496.75 EPS next Y0.15 Insider Trans-22.30% Shs Float91.09M Perf Month4.95%
Income-105.50M PEG- EPS next Q-0.08 Inst Own- Short Float10.84% Perf Quarter60.21%
Sales1.49B P/S4.64 EPS this Y-123.90% Inst Trans-5.55% Short Ratio2.06 Perf Half Y48.36%
Book/sh16.10 P/B4.66 EPS next Y144.10% ROA-0.80% Target Price63.10 Perf Year7.99%
Cash/sh6.49 P/C11.55 EPS next 5Y2.01% ROE-1.20% 52W Range29.35 - 75.85 Perf YTD54.21%
Dividend- P/FCF54.13 EPS past 5Y-21.90% ROI0.10% 52W High-1.11% Beta1.14
Dividend %- Quick Ratio2.50 Sales past 5Y38.90% Gross Margin- 52W Low155.57% ATR1.87
Employees2714 Current Ratio2.50 Sales Q/Q12.10% Oper. Margin-0.40% RSI (14)68.80 Volatility2.27% 2.27%
OptionableYes Debt/Eq0.00 EPS Q/Q-591.10% Profit Margin-1.20% Rel Volume0.22 Prev Close75.00
ShortableYes LT Debt/Eq0.45 EarningsJul 30 BMO Payout- Avg Volume4.79M Price75.01
Recom3.00 SMA205.55% SMA5012.13% SMA20045.10% Volume1,048,447 Change0.01%
Jul-28-20Initiated Piper Sandler Neutral $75
Jun-25-20Downgrade Canaccord Genuity Buy → Hold $70
Jun-12-20Downgrade The Benchmark Company Buy → Hold
Jun-11-20Resumed BTIG Research Neutral
Jun-11-20Downgrade William Blair Outperform → Mkt Perform
Jun-11-20Downgrade Credit Suisse Outperform → Neutral
Jun-11-20Downgrade Barclays Overweight → Equal Weight
Apr-27-20Downgrade Exane BNP Paribas Neutral → Underperform $30
Apr-13-20Downgrade KeyBanc Capital Markets Sector Weight → Underweight
Mar-09-20Upgrade Oppenheimer Underperform → Perform
Feb-28-20Initiated KeyBanc Capital Markets Sector Weight
Feb-07-20Downgrade DA Davidson Neutral → Underperform $33
Jan-06-20Reiterated Credit Suisse Outperform $42 → $52
Nov-15-19Upgrade Barclays Underweight → Overweight $27 → $51
Oct-30-19Downgrade Wedbush Outperform → Neutral $90 → $30
Oct-30-19Downgrade Stifel Buy → Hold $105 → $40
Oct-30-19Downgrade Mizuho Buy → Neutral $35
Oct-30-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Oct-30-19Downgrade Goldman Buy → Neutral
Oct-30-19Downgrade DA Davidson Buy → Neutral $100 → $37
Aug-09-20 07:17AM  
Aug-07-20 10:32PM  
02:36PM  
Aug-06-20 09:59PM  
Aug-05-20 12:09PM  
Jul-31-20 10:31AM  
Jul-30-20 01:51PM  
10:08AM  
09:35AM  
08:00AM  
Jul-28-20 09:37AM  
Jul-27-20 09:35PM  
Jul-24-20 08:18PM  
Jul-23-20 04:05PM  
12:16PM  
Jul-22-20 09:00AM  
Jul-21-20 12:30PM  
Jul-20-20 08:23PM  
05:38PM  
Jul-18-20 11:15AM  
Jul-17-20 03:42PM  
Jul-16-20 06:30AM  
Jul-15-20 09:46AM  
05:05AM  
Jul-13-20 01:37PM  
08:00AM  
Jul-12-20 12:01PM  
Jul-10-20 09:38AM  
07:45AM  
Jul-09-20 02:19PM  
09:00AM  
Jul-08-20 06:05PM  
Jul-07-20 09:07PM  
10:30AM  
09:08AM  
06:34AM  
Jul-06-20 11:48PM  
06:46PM  
04:39PM  
04:10PM  
01:14PM  
12:21PM  
11:28AM  
09:33AM  
08:28AM  
01:59AM  
01:24AM  
Jul-03-20 10:30AM  
07:37AM  
Jul-02-20 11:16AM  
Jul-01-20 06:55PM  
01:55PM  
08:50AM  
06:54AM  
06:05AM  
Jun-30-20 10:11PM  
06:35PM  
03:30PM  
02:00PM  
12:05PM  
10:30AM  
10:17AM  
07:55AM  
06:12AM  
01:20AM  
Jun-29-20 09:57AM  
08:20AM  
08:07AM  
Jun-26-20 07:56PM  
Jun-24-20 05:20PM  
02:41PM  
11:25AM  
Jun-23-20 06:40PM  
Jun-22-20 06:30PM  
01:21PM  
Jun-19-20 09:51AM  
Jun-18-20 06:30PM  
Jun-17-20 02:40PM  
12:40PM  
Jun-16-20 06:45PM  
03:58PM  
12:39PM  
12:15PM  
Jun-15-20 02:36PM  
01:45PM  
10:49AM  
Jun-14-20 07:30PM  
01:40PM  
10:46AM  
10:15AM  
Jun-13-20 10:45AM  
10:00AM  
Jun-12-20 08:13PM  
07:49PM  
05:47PM  
03:55PM  
02:54PM  
01:00PM  
11:45AM  
10:04AM  
Grubhub Inc., together with its subsidiaries, provides an online and mobile platform for restaurant pick-up and delivery orders in the United States. The company connects approximately 300,000 local restaurants with diners in various cities. It offers Grubhub and Seamless mobile applications and mobile Websites; and operates Websites through grubhub.com, seamless.com, and menupages.com. The company also provides corporate program that offers employees with various food and ordering options, including options for individual meals, group ordering, and catering, as well as proprietary tools that consolidate various food ordering into a single online account. In addition, it offers Allmenus.com, which provide an aggregated database of approximately 595,000 menus from restaurants in 50 U.S. states; Grubhub for Restaurants, a responsive web application that can be accessed from computers and mobile devices, as well as Grubhub-provided tablets; point of sale (POS) integration, which allows restaurants to manage Grubhub orders and update their menus directly from their existing POS system; and Website and mobile application design and hosting services for restaurants, as well as technology and fulfillment services, including order transmission and customer relationship management tools. The company was formerly known as GrubHub Seamless Inc. and changed its name to Grubhub Inc. in February 2014. Grubhub Inc. was founded in 1999 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kucharski Brandt WalterPrin. Acct. Officer/ControllerAug 04Sale72.4145132,657742Aug 04 07:27 PM
Hall Samuel PikeChief Product OfficerAug 04Sale72.411,449104,9223,550Aug 04 07:24 PM
Maloney Matthew M.CEOJul 31Sale71.501,00071,50010,272Aug 04 06:41 PM
DeWitt AdamPresident, CFO and TreasurerJul 20Option Exercise37.211,00037,21056,528Jul 21 05:16 PM
DeWitt AdamPresident, CFO and TreasurerJul 20Sale70.382,200154,83654,328Jul 21 05:16 PM
Maloney Matthew M.CEOJul 17Sale69.601,00069,60011,272Jul 21 05:15 PM
DeWitt AdamPresident, CFO and TreasurerJul 06Option Exercise37.211,00037,21057,728Jul 06 05:41 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerJul 06Sale71.551037,370371Jul 06 05:43 PM
DeWitt AdamPresident, CFO and TreasurerJul 06Sale71.552,200157,41055,528Jul 06 05:41 PM
Maloney Matthew M.CEOJul 06Sale71.551,00071,55012,272Jul 06 05:40 PM
Maloney Matthew M.CEOJun 22Sale66.0018,0001,188,00013,272Jun 24 05:34 PM
DeWitt AdamPresident, CFO and TreasurerJun 15Option Exercise37.211,00037,21057,197Jun 17 05:37 PM
DeWitt AdamPresident, CFO and TreasurerJun 15Sale59.952,200131,88056,197Jun 17 05:37 PM
DeWitt AdamPresident, CFO and TreasurerJun 05Option Exercise37.212,00074,42059,397Jun 08 08:32 PM
DeWitt AdamPresident, CFO and TreasurerJun 05Sale60.002,000120,00057,397Jun 08 08:32 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerJun 03Sale58.261036,001371Jun 03 06:14 PM
Hall Samuel PikeChief Product OfficerJun 03Sale58.2670441,0153,065Jun 03 06:13 PM
DeWitt AdamPresident, CFO and TreasurerJun 01Sale56.531,20067,83657,397Jun 03 06:11 PM
DeWitt AdamPresident, CFO and TreasurerMay 18Sale55.021,20066,02458,066May 20 05:35 PM
DeWitt AdamPresident, CFO and TreasurerMay 12Option Exercise37.2110,000372,10069,266May 14 06:23 PM
DeWitt AdamPresident, CFO and TreasurerMay 12Sale60.0010,000600,00059,266May 14 06:23 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerMay 05Sale47.5545321,540371May 05 05:57 PM
Hall Samuel PikeChief Product OfficerMay 05Sale47.551,44968,9002,830May 05 05:55 PM
DeWitt AdamPresident, CFO and TreasurerMay 04Sale44.591,20053,50859,266May 05 05:52 PM
DeWitt AdamPresident, CFO and TreasurerApr 20Sale41.381,20049,65654,619Apr 22 05:56 PM
DeWitt AdamPresident, CFO and TreasurerApr 06Sale36.051,20043,26055,819Apr 08 05:19 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerApr 03Sale34.561033,5600Apr 03 05:30 PM
DeWitt AdamPresident, CFO and TreasurerMar 17Option Exercise13.701,00013,70057,488Mar 18 05:40 PM
DeWitt AdamPresident, CFO and TreasurerMar 17Sale45.001,00045,00056,488Mar 18 05:40 PM
DeWitt AdamPresident, CFO and TreasurerMar 16Sale34.001,20040,80056,488Mar 18 05:40 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerMar 03Sale49.001045,0960Mar 03 05:46 PM
Hall Samuel PikeChief Product OfficerMar 03Sale49.0070434,4962,346Mar 03 05:45 PM
DeWitt AdamPresident, CFO and TreasurerMar 02Option Exercise13.702,00027,40060,888Mar 03 05:39 PM
DeWitt AdamPresident, CFO and TreasurerMar 02Sale48.453,200155,04057,688Mar 03 05:39 PM
DeWitt AdamPresident, CFO and TreasurerFeb 18Option Exercise13.702,00027,40061,557Feb 20 05:34 PM
DeWitt AdamPresident, CFO and TreasurerFeb 18Sale50.213,200160,67258,357Feb 20 05:34 PM
Belousova MariaChief Technology OfficerFeb 10Option Exercise24.2013,929337,08220,286Feb 11 06:05 PM
Hall Samuel PikeChief Product OfficerFeb 10Sale52.511,39573,2512,111Feb 11 06:07 PM
Belousova MariaChief Technology OfficerFeb 10Sale51.0417,929915,1062,357Feb 11 06:05 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerFeb 04Sale54.5094551,5030Feb 04 06:21 PM
DeWitt AdamPresident, CFO and TreasurerFeb 03Option Exercise13.702,00027,40062,757Feb 04 06:16 PM
DeWitt AdamPresident, CFO and TreasurerFeb 03Sale54.063,200172,99259,557Feb 04 06:16 PM
DeWitt AdamPresident, CFO and TreasurerJan 21Option Exercise13.702,00027,40056,462Jan 23 05:44 PM
DeWitt AdamPresident, CFO and TreasurerJan 21Sale55.653,200178,08053,262Jan 23 05:44 PM
DeWitt AdamPresident, CFO and TreasurerJan 06Option Exercise13.702,00027,40057,662Jan 08 05:29 PM
DeWitt AdamPresident, CFO and TreasurerJan 06Sale47.173,200150,94454,462Jan 08 05:29 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerJan 03Sale47.041567,3380Jan 03 05:21 PM
DeWitt AdamPresident, CFO and TreasurerDec 30Sale48.971,00048,97052,956Dec 31 04:04 PM
DeWitt AdamPresident, CFO and TreasurerDec 27Option Exercise13.702,00027,40057,156Dec 31 04:04 PM
DeWitt AdamPresident, CFO and TreasurerDec 27Sale49.393,200158,04853,956Dec 31 04:04 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerDec 03Sale41.371696,9920Dec 03 06:32 PM
Hall Samuel PikeChief Product OfficerDec 03Sale41.3770429,1241,645Dec 03 06:31 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerNov 05Sale34.8439413,7270Nov 05 06:19 PM
Richman KeithDirectorNov 01Buy33.313,00099,9355,784Nov 05 06:21 PM
Drucker MargoSVP, Secretary, Gen CounselOct 25Option Exercise24.201844,4538,481Oct 29 08:42 PM
Drucker MargoSVP, Secretary, Gen CounselOct 25Sale60.0058735,2207,894Oct 29 08:42 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerOct 03Sale53.1021211,2570Oct 03 05:31 PM
RICE LINDA JOHNSONDirectorOct 01Option Exercise42.011807,562738Oct 03 05:33 PM
RICE LINDA JOHNSONDirectorOct 01Sale56.7318010,211558Oct 03 05:33 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerSep 26Option Exercise34.431,00034,4302,030Sep 30 05:11 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerSep 26Sale55.132,030111,9140Sep 30 05:11 PM
Drucker MargoSVP, Secretary, Gen CounselSep 05Option Exercise24.201834,4298,315Sep 09 06:11 PM
Drucker MargoSVP, Secretary, Gen CounselSep 05Sale60.0058735,2207,728Sep 09 06:11 PM
Hall Samuel PikeChief Product OfficerSep 04Sale57.5870440,5361,410Sep 04 06:48 PM
RICE LINDA JOHNSONDirectorSep 03Option Exercise42.011807,562738Sep 04 06:51 PM
RICE LINDA JOHNSONDirectorSep 03Sale58.6718010,561558Sep 04 06:51 PM