Your browser is no longer supported. Please, upgrade your browser.
GTN Gray Television, Inc. monthly Stock Chart
GTN [NYSE]
Gray Television, Inc.
Index- P/E7.46 EPS (ttm)1.98 Insider Own2.80% Shs Outstand98.00M Perf Week2.79%
Market Cap1.48B Forward P/E8.34 EPS next Y1.77 Insider Trans0.32% Shs Float89.83M Perf Month11.08%
Income198.00M PEG0.20 EPS next Q0.03 Inst Own93.50% Short Float4.82% Perf Quarter12.09%
Sales2.14B P/S0.69 EPS this Y-46.50% Inst Trans0.70% Short Ratio4.88 Perf Half Y-31.25%
Book/sh15.33 P/B0.96 EPS next Y-25.22% ROA2.80% Target Price20.14 Perf Year-3.85%
Cash/sh2.95 P/C5.00 EPS next 5Y36.90% ROE13.80% 52W Range8.53 - 23.07 Perf YTD-31.25%
Dividend- P/FCF3.97 EPS past 5Y9.10% ROI7.80% 52W High-36.11% Beta2.05
Dividend %- Quick Ratio3.00 Sales past 5Y33.10% Gross Margin36.30% 52W Low72.80% ATR0.65
Employees6912 Current Ratio3.00 Sales Q/Q3.10% Oper. Margin26.30% RSI (14)51.52 Volatility5.67% 4.40%
OptionableYes Debt/Eq0.00 EPS Q/Q229.00% Profit Margin9.30% Rel Volume0.87 Prev Close14.78
ShortableYes LT Debt/Eq2.46 EarningsAug 06 BMO Payout0.00% Avg Volume888.31K Price14.74
Recom1.40 SMA202.52% SMA501.96% SMA200-9.36% Volume771,831 Change-0.27%
Mar-30-20Reiterated Barrington Research Outperform $30 → $20
Sep-24-19Initiated Wells Fargo Outperform $21
Mar-04-19Reiterated Barrington Research Outperform $23 → $26
Nov-07-18Reiterated The Benchmark Company Buy $28 → $29
Dec-14-17Initiated Jefferies Buy $18
Oct-18-17Initiated Guggenheim Buy $20
Aug-09-17Reiterated The Benchmark Company Buy $19 → $20
Aug-09-17Reiterated RBC Capital Mkts Outperform $16 → $17
Mar-09-17Reiterated Singular Research Buy $12 → $18
Dec-15-16Initiated The Benchmark Company Buy $16
Dec-07-15Initiated Singular Research Buy $22
Jul-17-15Initiated RBC Capital Mkts Outperform $20
Jan-16-07Upgrade Barrington Research Mkt Perform → Outperform $10
Aug-06-20 07:45AM  
06:01AM  
Aug-03-20 01:20PM  
12:59PM  
Jul-30-20 12:33PM  
Jul-14-20 09:28AM  
Jul-13-20 11:40AM  
Jul-06-20 10:48AM  
10:27AM  
Jul-05-20 03:56PM  
Jun-25-20 11:40AM  
Jun-22-20 10:54AM  
Jun-19-20 09:36AM  
Jun-09-20 03:05PM  
Jun-04-20 01:40PM  
Jun-02-20 12:45PM  
11:47AM  
07:50AM  
Jun-01-20 11:16AM  
May-29-20 04:54AM  
May-27-20 09:39AM  
May-26-20 11:53AM  
May-18-20 11:40AM  
May-13-20 09:00AM  
May-11-20 01:25PM  
May-09-20 02:31PM  
May-08-20 10:31AM  
May-07-20 07:35AM  
06:00AM  
May-05-20 06:00AM  
May-04-20 08:45AM  
Apr-24-20 04:45PM  
Apr-22-20 06:00AM  
02:23AM  
Apr-21-20 06:59AM  
Apr-16-20 04:00PM  
Apr-10-20 07:30PM  
01:55PM  
Apr-09-20 03:00PM  
Apr-08-20 08:43PM  
Apr-01-20 03:12PM  
Mar-30-20 02:00PM  
11:40AM  
08:52AM  
Mar-26-20 06:41AM  
Mar-25-20 05:53PM  
Mar-23-20 01:26AM  
Mar-17-20 06:17PM  
01:42PM  
Mar-13-20 05:52PM  
12:00PM  
11:40AM  
Mar-07-20 09:31AM  
Mar-06-20 09:37PM  
03:31PM  
02:28PM  
08:16AM  
Feb-28-20 09:31AM  
Feb-27-20 07:45AM  
06:30AM  
Feb-26-20 12:00PM  
11:40AM  
Feb-20-20 12:31PM  
11:32AM  
Feb-19-20 10:32AM  
Feb-18-20 09:48AM  
Feb-12-20 07:40AM  
Feb-11-20 11:50AM  
Feb-10-20 09:29AM  
Feb-07-20 04:39PM  
09:24AM  
Feb-03-20 05:03PM  
Jan-30-20 03:00PM  
Jan-16-20 11:16AM  
Jan-15-20 05:00PM  
Jan-07-20 11:00AM  
Jan-03-20 11:50AM  
10:05AM  
Dec-31-19 08:24AM  
07:55AM  
Dec-30-19 10:02AM  
09:57AM  
Dec-24-19 10:01AM  
08:43AM  
Dec-23-19 11:40AM  
Dec-17-19 09:59AM  
Dec-16-19 09:34AM  
Dec-12-19 08:30AM  
Dec-11-19 05:12PM  
08:30AM  
Dec-07-19 06:09PM  
Dec-06-19 12:19PM  
Dec-04-19 10:11AM  
Dec-03-19 09:52AM  
Nov-25-19 08:46AM  
Nov-20-19 09:30AM  
Nov-15-19 03:39PM  
Nov-13-19 02:48PM  
Nov-09-19 08:42AM  
Nov-07-19 07:30AM  
Gray Television, Inc., a television broadcast company, owns and operates television stations and digital assets in the United States. As of February 28, 2019, it owned and operated television stations in 91 television markets broadcasting approximately 400 program streams, including approximately 150 channels affiliated with the CBS Network, the NBC Network, the ABC Network, and the FOX Network. The company also broadcasts secondary digital channels affiliated to ABC, CBS, and FOX, as well as channels affiliated with various other networks and program services, including CW Plus Network, MY Network, the MeTV Network, This TV Network, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network; and local news/weather channels in various markets. In addition, it is also involved in the video program production, marketing, and digital businesses including Raycom Sports, Tupelo-Raycom, and RTM Studios; and production of PowerNation programs and content. The company was formerly known as Gray Communications Systems, Inc. and changed its name to Gray Television, Inc. in August 2002. Gray Television, Inc. was founded in 1897 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOWELL HILTON H JRChairman, President & CEOJun 30Buy13.032,00026,0521,164,338Jul 01 05:47 PM
Howell Robin RobinsonDirectorJun 30Buy13.032,00026,0521,164,338Jul 01 05:49 PM
Howell Robin RobinsonDirectorJun 29Buy13.082,00026,1601,162,338Jul 01 05:49 PM
HOWELL HILTON H JRChairman, President & CEOJun 29Buy13.082,00026,1601,162,338Jul 01 05:47 PM
ELDER T LDirectorMay 28Sale14.484,00057,91838,942May 28 05:14 PM
McTear PaulDirectorMay 26Buy14.395,00071,95049,334May 28 05:13 PM
Latek Kevin PaulEVP Chief L & D OfficerMar 27Option Exercise1.9964,286127,929437,602Mar 31 07:37 PM
RYAN JAMES CEVP & Chief Financial OfficerMar 27Option Exercise1.9957,398114,222444,118Mar 31 07:38 PM
HOWELL HILTON H JRChairman, President & CEOMar 27Option Exercise1.99153,062304,593833,321Mar 31 07:36 PM
Howell Robin RobinsonDirectorMar 27Option Exercise1.99153,062304,593833,321Mar 31 07:36 PM
Howell Robin RobinsonDirectorAug 13Buy15.491,30020,137993,524Aug 14 01:13 PM
HOWELL HILTON H JRChairman, President & CEOAug 13Buy15.491,30020,137993,524Aug 14 01:13 PM
ROBINSON HARRIETT J10% OwnerAug 12Buy14.877,500111,5251,008,467Aug 13 04:25 PM
Howell Robin RobinsonDirectorAug 09Buy14.761,80026,568992,224Aug 12 02:55 PM
HOWELL HILTON H JRChairman, President & CEOAug 09Buy14.761,80026,568992,224Aug 12 02:54 PM