Your browser is no longer supported. Please, upgrade your browser.
GWW W.W. Grainger, Inc. weekly Stock Chart
GWW [NYSE]
W.W. Grainger, Inc.
IndexS&P 500 P/E23.64 EPS (ttm)8.69 Insider Own1.50% Shs Outstand56.58M Perf Week18.12%
Market Cap11.62B Forward P/E18.82 EPS next Y10.92 Insider Trans0.00% Shs Float52.75M Perf Month20.11%
Income514.90M PEG8.30 EPS next Q2.56 Inst Own83.50% Short Float18.44% Perf Quarter26.65%
Sales10.22B P/S1.14 EPS this Y-14.70% Inst Trans0.41% Short Ratio10.64 Perf Half Y5.15%
Book/sh29.71 P/B6.91 EPS next Y5.32% ROA8.90% Target Price173.17 Perf Year-4.27%
Cash/sh4.86 P/C42.25 EPS next 5Y2.85% ROE28.00% 52W Range155.00 - 262.71 Perf YTD-11.55%
Dividend5.12 P/FCF26.90 EPS past 5Y1.70% ROI18.10% 52W High-21.81% Beta0.74
Dividend %2.49% Quick Ratio1.30 Sales past 5Y4.60% Gross Margin40.00% 52W Low32.53% ATR5.50
Employees24400 Current Ratio2.30 Sales Q/Q2.00% Oper. Margin10.00% RSI (14)79.81 Volatility4.52% 2.70%
OptionableYes Debt/Eq1.41 EPS Q/Q-40.20% Profit Margin5.00% Rel Volume6.65 Prev Close182.36
ShortableYes LT Debt/Eq1.32 EarningsOct 17 BMO Payout56.50% Avg Volume914.47K Price205.42
Recom3.20 SMA2015.04% SMA5021.07% SMA2002.75% Volume6,077,574 Change12.65%
Aug-21-17Resumed KeyBanc Capital Mkts Sector Weight
Jun-02-17Reiterated Stifel Hold $204 → $180
Jun-02-17Initiated JP Morgan Neutral
May-26-17Downgrade Macquarie Outperform → Neutral
May-18-17Downgrade Deutsche Bank Hold → Sell $246 → $145
May-15-17Reiterated RBC Capital Mkts Underperform $166 → $156
Apr-19-17Downgrade Credit Suisse Neutral → Underperform
Jan-27-17Reiterated Stifel Hold $245 → $266
Nov-14-16Reiterated RBC Capital Mkts Underperform $186 → $174
Oct-19-16Reiterated Stifel Hold $235 → $216
Aug-26-16Initiated Macquarie Outperform $274
Jul-20-16Reiterated UBS Neutral $235 → $225
Jul-20-16Reiterated RBC Capital Mkts Underperform $197 → $187
Jun-17-16Downgrade Credit Suisse Outperform → Neutral
Apr-19-16Reiterated RBC Capital Mkts Underperform $180 → $193
Apr-01-16Downgrade Stifel Buy → Hold
Mar-22-16Initiated Sterne Agee CRT Buy
Mar-08-16Reiterated Stifel Buy $238 → $251
Jan-27-16Reiterated UBS Neutral $210 → $200
Jan-27-16Reiterated Barclays Equal Weight $180 → $182
Oct-17-17 05:23PM  The Hot Stock: W.W. Grainger SoarsFor Now Barrons.com +12.65%
04:30PM  Why TransEnterix, W.W. Grainger, and Overstock.com Jumped Today Motley Fool
04:00PM  Edited Transcript of GWW earnings conference call or presentation 17-Oct-17 3:00pm GMT Thomson Reuters StreetEvents
02:49PM  Why W.W. Grainger Shares Popped More Than 12% Today Motley Fool
02:02PM  Options traders: these 4 names are set to move big CNBC Videos
11:31AM  Should You Buy WW Grainger Inc (GWW) Now? Simply Wall St.
11:01AM  Grainger (GWW) Q3 Earnings, Revenues Beat on Higher Volumes Zacks
08:46AM  W.W. Grainger shares jump 3.9% premarket after profit beat MarketWatch
08:19AM  Grainger's (GWW) Earnings and Sales Beat Estimates in Q3 Zacks
08:13AM  W.W. Grainger tops Street 3Q forecasts Associated Press
08:00AM  Grainger Reports Results For The 2017 Third Quarter PR Newswire
Oct-16-17 11:17AM  WW Grainger Inc (GWW) Delivered A Better ROE Than The Industry, Heres Why Simply Wall St.
Oct-12-17 09:40AM  Will Higher Expenses Weigh on Grainger's (GWW) Q3 Earnings? Zacks
Sep-27-17 08:07AM  See what the IHS Markit Score report has to say about W W Grainger Inc. Markit
Sep-21-17 08:06AM  See what the IHS Markit Score report has to say about W W Grainger Inc. Markit
Sep-20-17 08:07AM  See what the IHS Markit Score report has to say about W W Grainger Inc. Markit
Sep-18-17 08:05AM  See what the IHS Markit Score report has to say about W W Grainger Inc. Markit
Sep-15-17 08:06AM  See what the IHS Markit Score report has to say about W W Grainger Inc. Markit
Sep-14-17 05:43PM  Is There Now An Opportunity In WW Grainger Inc (GWW)? Simply Wall St.
08:19AM  W.W. Grainger, Inc. breached its 50 day moving average in a Bullish Manner : GWW-US : September 14, 2017 Capital Cube
Sep-13-17 02:57PM  W.W. Grainger, Inc. : GWW-US: Dividend Analysis : August 14th, 2017 (record date) : By the numbers : September 13, 2017 Capital Cube
Sep-11-17 10:12AM  See what the IHS Markit Score report has to say about W W Grainger Inc. Markit
Sep-07-17 01:12PM  Grainger To Present At The Morgan Stanley 5th Annual Laguna Conference PR Newswire
Sep-01-17 08:03AM  2 Beaten Up Dividend Aristocrats: Are They Bargains? Motley Fool
Aug-31-17 08:11AM  See what the IHS Markit Score report has to say about W W Grainger Inc. Markit
Aug-30-17 08:06AM  See what the IHS Markit Score report has to say about W W Grainger Inc. Markit
Aug-29-17 08:30AM  Grainger Earns High Marks on 2017 Disability Equality Index and Named A "Best Place to Work for Disability Inclusion" PR Newswire
Aug-23-17 04:13PM  JETS Tumbles, Blame it on the Hedge Funds? Barrons.com
12:42PM  Dividend Yield of W.W. Grainger Market Realist
Aug-22-17 04:08PM  ETFs with exposure to W.W. Grainger, Inc. : August 22, 2017 Capital Cube
09:24AM  Grainger (GWW) Hits 52-Week Low: What's Dragging it Down? Zacks
Aug-17-17 08:07AM  See what the IHS Markit Score report has to say about W W Grainger Inc. Markit
Aug-15-17 09:00AM  Amazon: The Devil You Know and the Devil You Dont 24/7 Wall St.
Aug-14-17 08:06AM  See what the IHS Markit Score report has to say about W W Grainger Inc. Markit
Aug-12-17 08:41PM  Edited Transcript of GWW earnings conference call or presentation 19-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 05:37PM  ETFs with exposure to W.W. Grainger, Inc. : August 11, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about W W Grainger Inc. Markit
Aug-09-17 07:20AM  Dividend Coverage: This Industrial Retailer has raised its Dividend Consecutively Since 1972; Will Trade Ex-Dividend on August 10, 2017 ACCESSWIRE
Aug-05-17 08:03AM  3 Top Dividend Aristocrats To Own Forever Motley Fool
Aug-04-17 03:53PM  The Biggest Q2 Surprises For Multi-Industry Stocks Barrons.com
Aug-02-17 09:00AM  Grainger Announces Retirement Of Jim Ryan As Board Chairman PR Newswire
Jul-28-17 01:19PM  W.W. Grainger, Inc. :GWW-US: Earnings Analysis: Q2, 2017 By the Numbers : July 28, 2017 Capital Cube
Jul-26-17 12:16PM  Grainger Declares Quarterly Dividend PR Newswire
09:40AM  Is Amazon.com, Inc. (AMZN) Stock Becoming Too Hot to Handle? InvestorPlace
Jul-25-17 04:00PM  W.W. Grainger, Inc. Names Beatriz R. Perez to its Board of Directors PR Newswire
11:03AM  Is Amazon Business the Next AWS? Investopedia
09:00AM  The business marketplace Amazon launched two years ago already has more than 1 million customers CNBC
07:46AM  Amazon juggernaut sets its sights on its next victim: The middleman CNBC
Jul-24-17 04:18PM  ETFs with exposure to W.W. Grainger, Inc. : July 24, 2017 Capital Cube
11:51AM  Middlemen the new Amazon victims? CNBC Videos
07:40AM  Earnings Review and Free Research Report: Grainger Topped Earnings Expectations; Reiterated Outlook for Fiscal 2017 Accesswire
Jul-21-17 07:00AM  Markets Too Pessimistic on Grainger Morningstar
Jul-19-17 11:13PM  W.W. Grainger tops 2Q profit forecasts Associated Press -7.04%
06:15PM  This stock was down big after earnings, top executive exit and is down even bigger this year American City Business Journals
04:35PM  W.W. Grainger Dives To 2011 Lows In Latest Blow For Industrial Distributors Investor's Business Daily
04:32PM  Why CSX Corporation (CSX), W W Grainger Inc (GWW) and United Continental Holdings Inc (UAL) Are 3 of Todays Worst Stocks InvestorPlace
02:29PM  Grainger (GWW) Beats on Q2 Earnings, Maintains FY17 View Zacks
12:00PM  Why Are W W Grainger Inc (GWW) Shares Falling Today? InvestorPlace
11:08AM  Story Stocks from Briefing.com Briefing.com
10:30AM  [$$] W.W. Grainger CFO to Retire, Profit Falls The Wall Street Journal
10:24AM  W.W. Grainger Tumbles Despite Upbeat Q2 Earnings Barrons.com
08:53AM  Grainger (GWW) Tops Q2 Earnings, Lags Sales; Keeps View Zacks
Jul-14-17 02:43PM  ETFs with exposure to W.W. Grainger, Inc. : July 14, 2017 Capital Cube
09:45AM  Grainger (GWW) to Post Q2 Earnings: Stock to Disappoint? Zacks
Jul-12-17 04:45PM  The Biggest Loser: W.W. Grainger Tumbles 4.3% Barrons.com
Jul-10-17 05:56PM  8 Reasons to Steer Clear from Grainger (GWW) Stock for Now Zacks
Jul-09-17 09:41PM  Hiring surge: Big job announcements up 71 percent American City Business Journals
Jul-04-17 04:05PM  W.W. Grainger, Inc. Value Analysis (NYSE:GWW) : July 4, 2017 Capital Cube
Jul-03-17 08:16AM  W.W. Grainger, Inc. breached its 50 day moving average in a Bullish Manner : GWW-US : July 3, 2017 Capital Cube
Jun-26-17 07:53PM  U.S. House committee eyes $18.5 bln increase to Trump defense budget Reuters
Jun-21-17 01:00AM  Drugmaker Mylan gets boost from unlikely source: coal Reuters
Jun-05-17 08:30AM  Grainger Launches Gamut.com for Customers Seeking Robust Product and Application Information to Help Solve Problems Quickly PR Newswire
Jun-01-17 08:30AM  Grainger Releases White Paper on Building a Sustainable Safety Culture in Time for National Safety Month PR Newswire
May-23-17 12:19PM  3 Beaten-Up Dividend Aristocrats: Are They Bargains? Motley Fool
May-22-17 04:15PM  DePaul University board elects Grainger exec as next chairman American City Business Journals
May-19-17 09:50AM  Reasons To Dump Grainger (GWW) Stock from Your Portfolio Now Zacks
07:15AM  Why Is Grainger (GWW) Down 10.5% Since the Last Earnings Report? Zacks
May-18-17 05:05PM  U.S. lawmaker unveils sweeping Pentagon acquisition reform bill Reuters
09:26AM  Grainger (GWW) Hits 52-Week Low: What's Dragging it Down? Zacks
May-17-17 10:00AM  Grainger To Present At Upcoming Investor Conferences PR Newswire
08:39AM  Implied Volatility Surging for W.W. Grainger (GWW) Stock Options Zacks
May-15-17 03:52PM  ETFs with exposure to W.W. Grainger, Inc. : May 15, 2017 Capital Cube
May-09-17 06:07PM  Grainger (W W) Inc. -- Moody's changes Grainger outlook to negative; Affirms A2 long-term and Prime-1 short-term ratings. Moody's
May-04-17 01:32PM  W.W. Grainger, Inc. : GWW-US: Dividend Analysis : May 08th, 2017 (record date) : By the numbers : May 4, 2017 Capital Cube
May-03-17 03:59PM  ETFs with exposure to W.W. Grainger, Inc. : May 3, 2017 Capital Cube
May-02-17 10:30AM  W.W. Grainger Trades Ex-Dividend Thursday Investopedia
10:07AM  W.W. Grainger, Inc. :GWW-US: Earnings Analysis: Q1, 2017 By the Numbers : May 2, 2017 Capital Cube
09:30AM  Nutrisystem, W.W. Grainger, BASF SE, CSX and Volvo highlighted as Zacks Bull and Bear of the Day Zacks
06:09AM  Bear of the Day: Grainger (GWW) Zacks
May-01-17 09:00AM  How NASCAR's Richard Childress Racing Provides B2B Relationships For Their Sponsors Forbes
Apr-26-17 11:40AM  Grainger's Shareholders Elect 10 Directors And Other Meeting Highlights PR Newswire
11:30AM  Grainger Increases Quarterly Dividend By 5 Percent PR Newswire
Apr-25-17 04:16PM  Dividend Aristocrat Grainger Is Down 24% Since February GuruFocus.com
Apr-24-17 08:31AM  Why W.W. Grainger (GWW) Could Be Positioned for a Slump Zacks
Apr-21-17 08:15AM  Post Earnings Coverage as Grainger's Quarterly Sales Grew 1%; Missed Market Estimates Accesswire
07:17AM  Are industrials going to disappoint this earnings season? MarketWatch
Apr-19-17 07:56PM  Edited Transcript of GWW earnings conference call or presentation 18-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
Apr-18-17 06:55PM  Why W.W. Grainger Stock Tumbled 11% on Tuesday Motley Fool -11.39%
04:45PM  Why Goldman Sachs, W.W. Grainger, and Cardinal Health Slumped Today Motley Fool
04:10PM  This Is The Latest Nuts-And-Bolts Warning For Industrials Investor's Business Daily
W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) supplies; and other related products and services that are used by businesses and institutions in the United States, Canada, Europe, Asia, and Latin America. It operates through two segments, U.S. and Canada. The company offers material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, building and home inspection supplies, vehicle and fleet components, and various other products. It also offers inventory management solutions; and distributes tools, fasteners, and safety and industrial supplies. The company serves small and medium-sized businesses, large corporations, government entities, and other institutions. It offers its products through various branches, sales and service representatives, contact centers, distribution centers, direct marketing materials, and catalogs, as well as through Websites. W.W. Grainger, Inc. was founded in 1927 and is based in Lake Forest, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brown Laura DSr. VP, Inv Rel & CommMar 06Sale249.07695173,10411,235Mar 07 02:54 PM
JADIN RONALD LSr. VP & Chief Financial OffMar 02Option Exercise81.4930,0002,444,70051,645Mar 06 02:10 PM
JADIN RONALD LSr. VP & Chief Financial OffMar 02Sale249.0631,1867,767,32720,459Mar 06 02:10 PM
RYAN JAMES TChairman of the BoardFeb 16Sale252.462,369598,086163,478Feb 17 12:23 PM
HOWARD JOHN LSr. VP and General CounselFeb 16Sale252.52926233,83538,406Feb 17 12:19 PM
HIGH JOSEPH CSr. VP & Chief People OfficerFeb 16Sale252.58690174,2796,038Feb 17 12:19 PM
RYAN JAMES TChairman of the BoardJan 03Option Exercise81.4965,0005,296,850228,478Jan 04 02:12 PM
RYAN JAMES TChairman of the BoardJan 03Sale234.1765,00015,221,096163,478Jan 04 02:12 PM
HOWARD JOHN LSr. VP and General CounselNov 30Option Exercise85.8211,000944,02049,406Dec 01 04:51 PM
HOWARD JOHN LSr. VP and General CounselNov 30Sale230.0011,0002,530,00038,406Dec 01 04:51 PM