Your browser is no longer supported. Please, upgrade your browser.
Settings
GXP Great Plains Energy Incorporated daily Stock Chart
GXP [NYSE]
Great Plains Energy Incorporated
Index- P/E29.44 EPS (ttm)1.03 Insider Own0.20% Shs Outstand217.51M Perf Week-1.95%
Market Cap6.58B Forward P/E17.65 EPS next Y1.71 Insider Trans-7.10% Shs Float214.86M Perf Month-3.63%
Income169.10M PEG12.02 EPS next Q0.94 Inst Own92.10% Short Float2.93% Perf Quarter2.51%
Sales2.69B P/S2.45 EPS this Y17.90% Inst Trans3.08% Short Ratio2.78 Perf Half Y4.60%
Book/sh24.01 P/B1.26 EPS next Y6.93% ROA1.10% Target Price32.74 Perf Year8.23%
Cash/sh30.10 P/C1.00 EPS next 5Y2.45% ROE3.50% 52W Range25.85 - 31.69 Perf YTD10.57%
Dividend1.10 P/FCF57.15 EPS past 5Y5.30% ROI4.70% 52W High-4.35% Beta0.45
Dividend %3.64% Quick Ratio4.30 Sales past 5Y2.90% Gross Margin81.70% 52W Low17.25% ATR0.35
Employees2865 Current Ratio4.50 Sales Q/Q1.80% Oper. Margin21.20% RSI (14)41.35 Volatility1.25% 1.10%
OptionableYes Debt/Eq1.67 EPS Q/Q-150.20% Profit Margin6.30% Rel Volume0.24 Prev Close30.24
ShortableYes LT Debt/Eq1.46 EarningsAug 09 AMC Payout105.60% Avg Volume2.26M Price30.31
Recom2.10 SMA20-1.35% SMA50-1.60% SMA2004.21% Volume144,709 Change0.23%
Jul-11-17Upgrade JP Morgan Neutral → Overweight
Jan-05-17Initiated UBS Neutral $28
Oct-26-16Upgrade Ladenburg Thalmann Neutral → Buy
Oct-03-16Upgrade BofA/Merrill Neutral → Buy
Jan-12-16Downgrade BofA/Merrill Buy → Neutral
Nov-30-15Reiterated Argus Buy $32 → $31
Oct-19-15Downgrade Goldman Buy → Neutral
Apr-22-15Initiated Guggenheim Buy
Jan-07-15Reiterated Argus Buy $29 → $32
Sep-30-14Reiterated Argus Buy $32 → $29
Mar-03-14Reiterated Argus Buy $29 → $32
Oct-17-13Reiterated Wunderlich Hold $25 → $23
Aug-19-13Reiterated Argus Buy $25 → $27
May-13-13Reiterated Wunderlich Hold $23 → $25
Apr-24-13Reiterated Barclays Equal Weight $23 → $24
Nov-21-11Downgrade Wunderlich Buy → Hold $20 → $22
Sep-29-11Initiated DA Davidson Neutral $20
Aug-15-11Reiterated Wunderlich Buy $21 → $20
Dec-02-10Initiated Wunderlich Buy $21
Sep-10-10Reiterated Oppenheimer Perform $19 → $21
Sep-21-17 04:07PM  Great Plains Energy, Inc. : GXP-US: Dividend Analysis : August 29th, 2017 (record date) : By the numbers : September 21, 2017 Capital Cube
Sep-19-17 10:49AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : September 19, 2017 Capital Cube
Sep-08-17 11:25AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : September 8, 2017 Capital Cube
Aug-28-17 09:25AM  Great Plains, Westar begin push to get regulators on board with merger American City Business Journals
Aug-13-17 08:06PM  Edited Transcript of GXP earnings conference call or presentation 10-Aug-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 05:34AM  Great Plains Energy (GXP) Q2 Earnings Miss, Revenues Up Y/Y Zacks
Aug-10-17 06:40AM  Investor Network: Great Plains Energy Incorporated to Host Earnings Call ACCESSWIRE
Aug-09-17 11:52PM  Great Plains Energy reports 2Q loss Associated Press
05:06PM  Great Plains Energy Reports Second Quarter Results Business Wire
Aug-08-17 09:27AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Jul-19-17 02:07PM  Great Plains Energy Incorporated -- Moody's upgrades Great Plains Energy to Baa2 from Baa3; outlook stable Moody's
Jul-13-17 05:10PM  No money down: Great Plains now wants no-cash merger with Westar American City Business Journals
05:05PM  BREAKING: Westar Energy merger with Great Plains Energy back on American City Business Journals
04:45PM  Bassham: Benefits of Great Plains-Westar merger will be 'clear, concise and early' American City Business Journals
Jul-12-17 05:05PM  Great Plains Energy Announces Redemption of All of Its Outstanding Depositary Shares, Each Representing 1/20th Interest in a Share of 7.00% Series B Mandatory Convertible Preferred Stock Business Wire
07:20AM  Corporate News Blog - Great Plains Energy and Westar Energy Announce Amended Merger Agreement to Form Leading Electric Utility Accesswire
Jul-11-17 09:16AM  Great Plains & Westar Change Merger Plan to Assure Regulator Zacks
08:47AM  Want to Actually Buy a Utility? Curb Your Enthusiasm Bloomberg
Jul-10-17 04:23PM  Great Plains, Westar revise $14 bln merger to ease regulator concerns Reuters
02:07PM  [$$] Westar and Great Plains utilities agree revised merger Financial Times
01:25PM  [$$] Great Plains/ Westar: Utility function Financial Times
11:39AM  Westar, Great Plains announce new plans for $14B merger Associated Press
07:06AM  Great Plains revises deal to buy Westar into a merger of equals MarketWatch
06:52AM  Revised Great Plains-Westar Deal to Form $14 Billion Utility Bloomberg
06:46AM  Westar Energy, Great Plains Energy amend merger agreement Reuters
06:32AM  Great Plains Energy and Westar Energy Announce Amended Agreement, Agree to a No-Premium Merger of Equals to Form Leading Electric Utility Business Wire
Jul-06-17 10:04PM  Hackers targeting U.S. nuclear power plant operators: reports MarketWatch
Jul-03-17 03:15PM  ETFs with exposure to Great Plains Energy, Inc. : July 3, 2017 Capital Cube
Jun-22-17 03:48PM  ETFs with exposure to Great Plains Energy, Inc. : June 22, 2017 Capital Cube
Jun-21-17 11:45AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
Jun-14-17 05:55PM  KC metro leads the nation in EV adoption American City Business Journals
Jun-08-17 09:56AM  Kansas City Zooms Ahead in Electric Vehicle Growth Business Wire
Jun-02-17 09:04AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : GXP-US : June 2, 2017 Capital Cube
09:00AM  KCP&L Continues Sustainability Commitment by Announcing Retirement of Six Units at Three Power Plants Business Wire
Jun-01-17 12:34PM  Transource Energy Announces New PA/MD Electric Transmission Project To Increase Consumer Access To More Affordable Power PR Newswire
May-26-17 11:32AM  Great Plains Energy, Inc. : GXP-US: Dividend Analysis : May 30th, 2017 (record date) : By the numbers : May 26, 2017 Capital Cube
May-23-17 05:14PM  Kansas Corporation Commission Denies Great Plains Energy and Westar Energy Petition for Reconsideration Business Wire
04:15PM  Kansas regulators hand Great Plains/Westar deal yet another defeat American City Business Journals
10:00AM  Dominion Hits 52-Week High on Returns from Steady Investment Zacks
May-18-17 09:30AM  Great Plains Energy: Should Value Investors Consider GXP Stock? Zacks
May-10-17 08:45PM  Edited Transcript of GXP earnings conference call or presentation 4-May-17 1:00pm GMT Thomson Reuters StreetEvents
May-08-17 01:57PM  Why you should (continue to) care about the $12.2B Great Plains/Westar merger American City Business Journals
May-04-17 04:49PM  Great Plains Energy, Inc. Value Analysis (NYSE:GXP) : May 4, 2017 Capital Cube
03:19PM  Great Plains, Westar seek time to rescue $12.2 bln utility tie-up Reuters
08:49AM  Great Plains Energy reports 1Q loss Associated Press
07:14AM  Great Plains Energy Reports First Quarter Results Business Wire
07:14AM  Great Plains Energy and Westar Energy File Petition for Reconsideration with Kansas Corporation Commission Business Wire
May-03-17 08:58AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : May 3, 2017 Capital Cube
May-02-17 09:55AM  Great Plains Energy Incorporated Declares Dividends Business Wire
May-01-17 05:11PM  Great Plains Energy Announces Rescheduled Date and Time for First Quarter 2017 Earnings Business Wire
Apr-20-17 05:20PM  With their deal crippled, Great Plains and Westar head into unknown territory American City Business Journals
04:59PM  Why Ocwen Financial, Westar Energy, and United Rentals Slumped Today Motley Fool
Apr-19-17 08:05PM  Kansas regulators reject Great Plains' $12.2B merger bid for Westar American City Business Journals
07:25PM  Kansas regulators reject $12.2B Westar sale to Great Plains Associated Press
04:59PM  Kansas regulators reject $12.2B Westar sale to Great Plains Associated Press
04:55PM  The Latest: Kansas regulators reject utility sale Associated Press
Apr-18-17 12:09PM  Great Plains Energy Announces Schedule for First Quarter 2017 Earnings Business Wire
Apr-03-17 04:50PM  Which KC-area stocks had the best, worst March? Take a look at bizjournals.com
04:50PM  Which KC-area stocks had the best, worst March? Take a look American City Business Journals
Apr-02-17 11:31AM  5 Trade Ideas for Monday: Aetna, Great Plains Energy, Hartford Financial, Louisiana-Pacific and Newfield Exploration
Mar-28-17 11:41AM  Great Plains Energy, Inc. : GXP-US: Dividend Analysis : February 27th, 2017 (record date) : By the numbers : March 28, 2017 Capital Cube
11:41AM  Great Plains Energy, Inc. : GXP-US: Dividend Analysis : February 27th, 2017 (record date) : By the numbers : March 28, 2017
Mar-22-17 09:15AM  5 Snubbed Utilities With 20% Gains Ahead Forbes
09:15AM  5 Snubbed Utilities With 20% Gains Ahead at Forbes
Mar-09-17 10:41AM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Mar-06-17 09:30PM  Great Plains Energy Prices Offering of Senior Notes to Finance a Portion of Westar Acquisition Business Wire
11:08AM  Great Plains Energy Incorporated -- Moody's downgrades Great Plains Energy to Baa3 from Baa2 and assigns Baa3 to new senior unsecured notes; outlook stable Moody's
08:42AM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Financial Statements and Exhibits
08:30AM  Great Plains Energy Announces Offering of Senior Notes to Finance a Portion of Westar Acquisition Business Wire
Mar-03-17 04:00PM  Which KC-area stocks had the best, worst February? Take a look at bizjournals.com
04:00PM  Which KC-area stocks had the best, worst February? Take a look American City Business Journals
Mar-02-17 09:30AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q4, 2016 By the Numbers : March 2, 2017 Capital Cube
09:30AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q4, 2016 By the Numbers : March 2, 2017
Mar-01-17 01:04PM  GREAT PLAINS ENERGY INC Financials
12:06PM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: 2016 By the Numbers : March 1, 2017
Feb-24-17 05:07PM  T Rowe Price Adds 7 Stocks to Portfolio GuruFocus.com
03:53PM  Edited Transcript of GXP earnings conference call or presentation 24-Feb-17 2:00pm GMT
Feb-23-17 07:17PM  Great Plains Energy beats 4Q profit forecasts
05:24PM  GREAT PLAINS ENERGY INC Files SEC form 10-K, Annual Report
05:09PM  Great Plains Energy Reports Solid Full-Year Results Business Wire
10:58AM  Missouri PSC orders Great Plains to file for merger approval in 10 days at bizjournals.com
07:07AM  Q4 2016 Great Plains Energy Inc Earnings Release - After Market Close
Feb-14-17 01:58PM  Great Plains Energy, Inc. Value Analysis (NYSE:GXP) : February 14, 2017
09:42AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Jan-24-17 08:40AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : January 24, 2017
Jan-23-17 01:20PM  Great Plains Energy Announces Schedule for Fourth Quarter and Year-End 2016 Earnings Business Wire
01:18PM  Great Plains Energy, Inc. : GXP-US: Dividend Analysis : November 29th, 2016 (record date) : By the numbers : January 23, 2017
Jan-20-17 06:01AM  Why Shire, Great Plains, GE Are Waving Red Flags
Jan-12-17 07:46AM  PG&E Corp Outlines Growth Strategy, Streamlining Efforts
Jan-11-17 08:13AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : January 11, 2017
Jan-05-17 09:04AM  Coverage initiated on Great Plains Engy by UBS
Dec-30-16 08:02AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : GXP-US : December 30, 2016
Dec-20-16 01:25PM  UPDATED: $12.2B merger between Great Plains, Westar suffers a major setback at bizjournals.com
Dec-16-16 01:30PM  Transource Transmission Project Energized In Missouri PR Newswire
06:04AM  These 5 Big Stocks Could Be Turning 'Toxic'
Dec-15-16 09:30AM  The Zacks Analyst Blog Highlights: Great Plains Energy, DTE Energy, Hawaiian Electric Industries, PPL and SCANA
Dec-14-16 03:01PM  5 Impressive Utility Stocks to Buy for 2017
10:50AM  Great Plains Energy, Inc. Value Analysis (NYSE:GXP) : December 14, 2016
Dec-13-16 07:24AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : GXP-US : December 13, 2016
Dec-11-16 05:14PM  Is Patheon NV (PTHN) Worthy of Your Portfolio? at Insider Monkey
Great Plains Energy Incorporated, through its subsidiaries, generates, transmits, distributes, and sells electricity. It also provides regulated steam services in St. Joseph, Missouri. The company generates electricity using coal, nuclear, natural gas, oil, wind, solar, and hydroelectric resources. It has approximately 6,500 megawatts of generating capacity. The company sells electricity to approximately 855,700 customers in western Missouri and eastern Kansas, including approximately 753,500 residences and 99,700 commercial firms, as well as 2,500 industrials, municipalities, and other electric utilities. Great Plains Energy Incorporated was founded in 1919 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Humphrey Heather ASVP-Corp Srv & General CounselSep 19Sale30.863,500108,01051,175Sep 20 05:45 PM
BASSHAM TERRY DPresident and CEOSep 18Sale30.546,370194,540275,045Sep 20 05:49 PM
Fairchild Ellen EVP, CCO and Corporate Sec'ySep 18Sale30.543,26099,56020,832Sep 20 05:41 PM
Ives Darrin R.VP - Regulatory AffairsSep 18Sale30.532,60079,3789,847Sep 20 05:28 PM
WRIGHT LORI AVP - Corp Plan, IR, TreasurerSep 18Sale30.547,668234,18120,883Sep 20 05:22 PM
Bryant Kevin E.SVP and CFOSep 18Sale30.649,853301,89638,003Sep 20 05:07 PM