Your browser is no longer supported. Please, upgrade your browser.
Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
IndexS&P 500 P/E29.55 EPS (ttm)49.57 Insider Own5.75% Shs Outstand686.47M Perf Week1.62%
Market Cap1005.47B Forward P/E26.61 EPS next Y55.05 Insider Trans-13.76% Shs Float613.29M Perf Month1.97%
Income- PEG3.84 EPS next Q8.33 Inst Own70.62% Short Float0.55% Perf Quarter30.68%
Sales166.68B P/S6.03 EPS this Y-14.50% Inst Trans- Short Ratio1.82 Perf Half Y7.12%
Book/sh297.76 P/B4.92 EPS next Y31.00% ROA- Target Price1560.55 Perf Year30.59%
Cash/sh- P/C- EPS next 5Y7.69% ROE- 52W Range1013.54 - 1532.11 Perf YTD9.55%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-4.40% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low44.51% ATR36.58
Employees123048 Current Ratio- Sales Q/Q13.30% Oper. Margin- RSI (14)57.86 Volatility3.40% 2.56%
OptionableYes Debt/Eq- EPS Q/Q2.70% Profit Margin- Rel Volume1.00 Prev Close1438.04
ShortableYes LT Debt/Eq- EarningsApr 28 AMC Payout- Avg Volume1.85M Price1464.70
Recom1.60 SMA202.38% SMA505.28% SMA20010.33% Volume1,857,389 Change1.85%
Apr-29-20Reiterated Pivotal Research Group Buy $1425 → $1575
Mar-30-20Upgrade BMO Capital Markets Market Perform → Outperform
Feb-04-20Reiterated Oppenheimer Outperform $1530 → $1620
Jan-10-20Initiated Bernstein Outperform
Jan-06-20Upgrade Pivotal Research Group Hold → Buy $1445 → $1650
Dec-05-19Upgrade Stifel Hold → Buy
Dec-03-19Initiated Piper Jaffray Overweight
Oct-29-19Reiterated Oppenheimer Outperform $1370 → $1530
Jul-26-19Reiterated The Benchmark Company Buy $1315 → $1360
Jul-26-19Reiterated BofA/Merrill Buy $1350 → $1450
May-29-19Initiated Pivotal Research Group Hold
May-15-19Reiterated Deutsche Bank Buy $1300 → $1400
Apr-30-19Downgrade Stifel Buy → Hold $1287
Oct-26-18Reiterated Canaccord Genuity Hold $1170 → $1140
Jul-24-18Reiterated RBC Capital Mkts Outperform $1285 → $1400
Jul-24-18Reiterated Oppenheimer Outperform $1350 → $1450
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Jul-05-20 12:33PM  
07:34AM  
Jul-04-20 09:00AM  
Jul-03-20 04:27PM  
11:04AM  
10:00AM  
07:00AM  
06:49AM  
04:11AM  
Jul-02-20 11:01PM  
09:30PM  
07:24PM  
06:48PM  
05:52PM  
03:20PM  
01:16PM  
01:10PM  
12:54PM  
12:48PM  
12:41PM  
12:30PM  
11:16AM  
10:19AM  
10:05AM  
10:00AM  
09:32AM  
09:20AM  
09:00AM  
09:00AM  
08:08AM  
06:30AM  
06:00AM  
04:00AM  
01:00AM  
12:45AM  
12:30AM  
Jul-01-20 11:05PM  
11:00PM  
10:17PM  
08:36PM  
07:31PM  
06:30PM  
06:12PM  
06:03PM  
03:26PM  
02:53PM  
01:10PM  
12:45PM  
12:33PM  
12:23PM  
12:01PM  
11:40AM  
10:57AM  
10:44AM  
09:45AM  
09:38AM  
09:26AM  
09:01AM  
08:58AM  
07:59AM  
07:27AM  
Jun-30-20 11:57PM  
09:51PM  
09:24PM  
09:09PM  
08:26PM  
05:54PM  
05:45PM  
04:24PM  
03:17PM  
03:04PM  
02:49PM  
02:32PM  
01:58PM  
01:56PM  
12:30PM  
12:01PM  
11:50AM  
11:31AM  
10:43AM  
10:40AM  
10:34AM  
10:05AM  
10:00AM  
09:55AM  
09:49AM  
09:47AM  
09:39AM  
09:16AM  
09:00AM  
08:44AM  
04:12AM  
12:00AM  
Jun-29-20 09:05PM  
08:10PM  
08:05PM  
05:20PM  
05:00PM  
04:53PM  
04:50PM  
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MATHER ANNDirectorJul 01Sale1411.103245,1551,119Jul 02 02:38 PM
HENNESSY JOHN LDirectorJun 05Sale1434.856086,09121Jun 05 09:33 PM
MATHER ANNDirectorJun 01Sale1418.393245,3881,119Jun 01 01:04 PM
HENNESSY JOHN LDirectorMay 05Sale1363.616081,81681May 05 08:24 PM
MATHER ANNDirectorMay 01Sale1328.503039,8551,119May 04 12:56 PM
HENNESSY JOHN LDirectorApr 07Sale1221.841518,328141Apr 08 04:57 PM
HENNESSY JOHN LDirectorApr 06Sale1151.244551,806156Apr 06 09:14 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerApr 02Sale1098.266166,994388Apr 03 12:34 PM
MATHER ANNDirectorApr 01Sale1121.183438,1201,119Apr 02 03:26 PM
HENNESSY JOHN LDirectorMar 05Sale1323.6833,971201Mar 05 08:02 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMar 03Sale1397.686185,258388Mar 03 07:25 PM
HENNESSY JOHN LDirectorMar 03Sale1340.085776,384204Mar 05 08:02 PM
MATHER ANNDirectorMar 02Sale1352.663141,9321,119Mar 02 07:38 PM
CapitalG LP10% OwnerFeb 20Sale65.3882,4885,393,0650Feb 24 07:04 PM
CapitalG LP10% OwnerFeb 19Sale66.93930,05462,245,7920Feb 19 09:34 PM
CapitalG LP10% OwnerFeb 18Sale65.70382,69625,141,9140Feb 19 09:34 PM
CapitalG LP10% OwnerFeb 14Sale65.29175,36611,449,6460Feb 19 09:34 PM
CapitalG LP10% OwnerFeb 13Sale65.53830,21154,405,2830Feb 13 06:40 PM
CapitalG LP10% OwnerFeb 12Sale65.23727,95947,484,7660Feb 13 06:40 PM
CapitalG LP10% OwnerFeb 11Sale65.30282,58918,454,3020Feb 13 06:40 PM
HENNESSY JOHN LDirectorFeb 05Sale1440.846086,451261Feb 07 04:17 PM
CapitalG LP10% OwnerFeb 05Sale64.0038,4292,459,5220Feb 06 08:36 PM
CapitalG LP10% OwnerFeb 04Sale63.65242,12415,410,2680Feb 06 08:36 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerFeb 04Sale1457.166087,430388Feb 04 08:20 PM
MATHER ANNDirectorFeb 03Sale1459.403145,2411,119Feb 04 07:38 PM
CapitalG LP10% OwnerJan 22Sale63.9412,487798,4190Jan 24 05:30 PM
CapitalG LP10% OwnerJan 16Sale61.83169,97310,509,8600Jan 17 08:21 PM
CapitalG LP10% OwnerJan 15Sale61.38330,02720,257,0570Jan 17 08:21 PM
MATHER ANNDirectorJan 07Sale1400.04654915,6291,119Jan 07 04:31 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 06Sale1350.565574,281388Jan 06 08:01 PM
CapitalG LP10% OwnerJan 06Sale52.592,085,172109,660,5210Jan 08 05:06 PM
CapitalG LP10% OwnerJan 03Sale51.102,349,710120,077,1300Jan 03 08:56 PM
Drummond David CSVP, Corporate DevelopmentJan 02Option Exercise306.7228,4298,719,83128,429Jan 02 06:41 PM
Drummond David CSVP, Corporate DevelopmentJan 02Option Exercise305.5028,4298,685,02274,758Jan 02 08:14 PM
Drummond David CSVP, Corporate DevelopmentJan 02Sale1356.8928,42938,575,06946,329Jan 02 08:14 PM
Drummond David CSVP, Corporate DevelopmentJan 02Sale1358.8128,42938,629,7050Jan 02 06:41 PM
MATHER ANNDirectorJan 02Sale1341.553242,9301,773Jan 02 03:21 PM
CapitalG LP10% OwnerJan 02Sale50.26371,08118,650,5310Jan 03 08:56 PM
CapitalG LP10% OwnerDec 31Sale50.12173,0978,675,6220Jan 03 08:56 PM
CapitalG LP10% OwnerDec 30Sale50.09555,82227,841,1240Dec 30 09:16 PM
CapitalG LP10% OwnerDec 27Sale50.228,826443,2420Dec 30 09:16 PM
CapitalG LP10% OwnerDec 26Sale50.0473,0463,655,2220Dec 30 09:16 PM
CapitalG LP10% OwnerDec 10Sale50.012,262113,1230Dec 11 08:49 PM
CapitalG LP10% OwnerDec 09Sale50.33144,8777,291,6590Dec 11 08:49 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 03Sale1279.575570,376388Dec 03 05:50 PM
Drummond David CSVP, Corporate DevelopmentDec 02Option Exercise306.1156,86017,405,42773,436Dec 02 08:24 PM
MATHER ANNDirectorDec 02Sale1300.503140,3161,773Dec 02 09:57 PM
Drummond David CSVP, Corporate DevelopmentDec 02Sale1289.6256,86073,327,6790Dec 02 08:24 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 04Sale1276.455468,928388Nov 04 05:33 PM
MATHER ANNDirectorNov 04Sale1276.455063,8231,773Nov 04 05:14 PM
Drummond David CSVP, Corporate DevelopmentNov 01Option Exercise306.7228,4308,720,11928,430Nov 04 07:59 PM
Drummond David CSVP, Corporate DevelopmentNov 01Option Exercise305.5028,4308,685,30873,436Nov 04 08:50 PM
MATHER ANNDirectorNov 01Sale1265.002531,6251,823Nov 04 05:14 PM
Drummond David CSVP, Corporate DevelopmentNov 01Sale1266.0028,43035,992,3600Nov 04 07:59 PM
Drummond David CSVP, Corporate DevelopmentNov 01Sale1266.8928,43036,017,71845,006Nov 04 08:50 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 02Sale1195.005565,725388Oct 02 08:10 PM
Drummond David CSVP, Corporate DevelopmentOct 01Option Exercise282.181,600451,48045,806Oct 01 05:14 PM
MATHER ANNDirectorOct 01Sale1219.012530,4751,816Oct 01 05:29 PM
Drummond David CSVP, Corporate DevelopmentOct 01Sale1220.751,6001,953,2000Oct 01 05:14 PM
HENNESSY JOHN LDirectorSep 27Sale1227.777592,0833,993Sep 30 03:12 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerSep 05Sale1191.535464,343388Sep 05 05:05 PM
HENNESSY JOHN LDirectorSep 05Sale1200.007590,0004,068Sep 05 06:32 PM
Drummond David CSVP, Corporate DevelopmentSep 03Option Exercise282.181,600451,48044,482Sep 05 07:25 PM
Drummond David CSVP, Corporate DevelopmentSep 03Sale1179.441,6001,887,1040Sep 05 07:25 PM
MATHER ANNDirectorSep 03Sale1177.032428,2491,810Sep 03 09:07 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerAug 02Sale1200.745566,041388Aug 05 02:37 PM
Drummond David CSVP, Corporate DevelopmentAug 01Option Exercise282.181,600451,48044,482Aug 02 04:24 PM
MATHER ANNDirectorAug 01Sale1213.142732,7551,803Aug 02 05:07 PM
Drummond David CSVP, Corporate DevelopmentAug 01Sale1215.391,6001,944,6160Aug 02 04:24 PM
HENNESSY JOHN LDirectorJul 29Sale1238.577592,8934,143Jul 31 10:52 AM
HENNESSY JOHN LDirectorJul 26Sale1225.00150183,750321Jul 26 06:49 PM