Your browser is no longer supported. Please, upgrade your browser.
HLG Hailiang Education Group Inc. monthly Stock Chart
HLG [NASD]
Hailiang Education Group Inc.
Index- P/E24.06 EPS (ttm)2.08 Insider Own- Shs Outstand25.78M Perf Week1.01%
Market Cap1.30B Forward P/E- EPS next Y- Insider Trans- Shs Float1.61M Perf Month11.24%
Income53.60M PEG- EPS next Q- Inst Own0.90% Short Float0.45% Perf Quarter4.78%
Sales225.90M P/S5.77 EPS this Y27.10% Inst Trans0.43% Short Ratio1.54 Perf Half Y-31.66%
Book/sh10.27 P/B4.87 EPS next Y- ROA15.30% Target Price- Perf Year-18.25%
Cash/sh1.25 P/C39.98 EPS next 5Y- ROE23.90% 52W Range31.85 - 75.43 Perf YTD-23.37%
Dividend- P/FCF- EPS past 5Y14.40% ROI17.60% 52W High-33.73% Beta0.09
Dividend %- Quick Ratio1.60 Sales past 5Y26.50% Gross Margin32.40% 52W Low56.95% ATR2.76
Employees4183 Current Ratio1.60 Sales Q/Q46.50% Oper. Margin30.00% RSI (14)58.71 Volatility4.62% 6.56%
OptionableNo Debt/Eq0.01 EPS Q/Q158.90% Profit Margin23.70% Rel Volume1.96 Prev Close49.48
ShortableYes LT Debt/Eq0.01 Earnings- Payout0.00% Avg Volume4.75K Price49.99
Recom2.00 SMA201.00% SMA5010.86% SMA200-9.59% Volume9,305 Change1.03%
Jul-23-20 01:39PM  
Jun-23-20 04:05PM  
04:00PM  
May-18-20 04:00PM  
May-11-20 08:11AM  
Apr-29-20 09:00AM  
Apr-15-20 02:48PM  
Apr-06-20 12:28PM  
Apr-02-20 09:44AM  
Mar-24-20 04:10PM  
Mar-19-20 09:00AM  
Mar-11-20 09:34AM  
Feb-18-20 09:00AM  
Feb-04-20 08:21AM  
Jan-05-20 09:20AM  
Dec-05-19 08:29AM  
Nov-29-19 10:33PM  
Oct-30-19 09:29AM  
Sep-30-19 09:21AM  
Sep-27-19 11:48PM  
Sep-23-19 05:00PM  
Sep-19-19 09:00AM  
Sep-03-19 07:27AM  
Jul-09-19 10:20AM  
Jun-06-19 04:30PM  
May-20-19 09:52AM  
Apr-29-19 05:00PM  
Apr-12-19 07:08AM  
Apr-02-19 10:47PM  
Mar-26-19 05:00PM  
Mar-25-19 05:00PM  
Mar-06-19 02:57PM  
Jan-30-19 10:25AM  
Jan-29-19 10:41AM  
Dec-24-18 10:18AM  
Dec-21-18 11:56AM  
Dec-09-18 11:40AM  
Nov-09-18 08:30AM  
Nov-08-18 02:47PM  
Oct-23-18 05:00PM  
03:45AM  
Oct-18-18 04:50PM  
Oct-12-18 04:30PM  
Sep-26-18 12:30PM  
Sep-24-18 03:39PM  
May-25-18 04:30PM  
May-18-18 04:30PM  
Apr-10-18 09:50AM  
Mar-26-18 02:53PM  
07:28AM  
Mar-21-18 07:00AM  
Feb-07-18 06:00PM  
Dec-21-17 05:35AM  
Dec-12-17 08:00AM  
Dec-11-17 08:00AM  
Nov-15-17 05:30PM  
Nov-08-17 08:30AM  
Nov-06-17 08:30AM  
08:30AM  
Oct-31-17 10:29AM  
Oct-26-17 10:00AM  
Oct-25-17 04:30PM  
06:00AM  
Oct-18-17 11:00AM  
Sep-25-17 08:00AM  
Sep-18-17 07:03AM  
Sep-14-17 08:00AM  
Aug-15-17 02:53PM  
Aug-10-17 12:41PM  
Jul-19-17 06:30AM  
May-25-17 06:00AM  
May-04-17 11:52AM  
Mar-30-17 07:07AM  
06:00AM  
Mar-27-17 06:00AM  
Mar-20-17 07:16AM  
Mar-14-17 06:00AM  
Feb-28-17 06:00AM  
Feb-15-17 01:04PM  
Jan-12-17 06:00AM  
Dec-15-16 03:33PM  
Oct-25-16 07:07AM  
06:19AM  
Oct-21-16 07:30AM  
Oct-17-16 06:00AM  
Sep-26-16 06:00AM  
Aug-11-16 06:00AM  
Jul-05-16 06:00AM  
Jun-30-16 08:57AM  
Jun-27-16 09:10AM  
Hailiang Education Group Inc., through its subsidiaries, provides K-12 educational services in the People's Republic of China. The company operates 9 affiliated schools; and 27 managed schools. It also offers management consulting, educational training and logistic, hotel management, overseas study consulting, study trip, and procurement and transportation services, as well as after-school enrichment program. In addition, the company's schools offer basic educational programs and international programs at the primary school, middle school, and high school levels, as well as courses designed for students, such as A-levels courses for the United Kingdom universities, SAT courses for the United States universities, and VCE courses for the Australia universities for students planning to apply to undergraduate programs in the United States, the United Kingdom, and Australia. As of June 30, 2019, it had 22,819 students enrolled in its affiliated schools; and 38,290 students enrolled in its managed schools. Hailiang Education Group Inc. was founded in 1995 and is based in Hangzhou, the People's Republic of China.