Your browser is no longer supported. Please, upgrade your browser.
Settings
HMI Huami Corporation daily Stock Chart
HMI [NYSE]
Huami Corporation
Index- P/E16.36 EPS (ttm)0.75 Insider Own9.82% Shs Outstand62.19M Perf Week-19.05%
Market Cap772.59M Forward P/E12.69 EPS next Y0.97 Insider Trans0.00% Shs Float22.71M Perf Month7.79%
Income48.70M PEG7.04 EPS next Q0.22 Inst Own89.60% Short Float3.09% Perf Quarter-3.67%
Sales999.70M P/S0.77 EPS this Y343.70% Inst Trans0.09% Short Ratio2.02 Perf Half Y31.34%
Book/sh6.49 P/B1.90 EPS next Y28.44% ROA6.00% Target Price14.46 Perf Year15.57%
Cash/sh6.73 P/C1.83 EPS next 5Y2.33% ROE12.50% 52W Range8.75 - 18.20 Perf YTD2.50%
Dividend- P/FCF- EPS past 5Y- ROI21.00% 52W High-32.33% Beta-
Dividend %- Quick Ratio1.30 Sales past 5Y- Gross Margin22.20% 52W Low40.80% ATR0.82
Employees1132 Current Ratio1.60 Sales Q/Q20.00% Oper. Margin5.00% RSI (14)43.82 Volatility8.66% 5.91%
OptionableYes Debt/Eq0.33 EPS Q/Q-60.50% Profit Margin4.90% Rel Volume1.15 Prev Close12.47
ShortableYes LT Debt/Eq0.02 EarningsNov 23 BMO Payout0.00% Avg Volume346.99K Price12.32
Recom2.40 SMA20-5.12% SMA50-3.26% SMA200-3.64% Volume396,252 Change-1.20%
Nov-24-20 01:19AM  
Nov-23-20 12:30PM  
07:30AM  
04:10AM  
Nov-22-20 10:59PM  
Nov-04-20 10:30AM  
06:00AM  
Oct-29-20 10:26AM  
Oct-20-20 08:00AM  
Sep-29-20 07:50AM  
Sep-23-20 09:00AM  
Sep-14-20 10:14AM  
Sep-03-20 10:30AM  
10:00AM  
Sep-02-20 08:30AM  
Aug-31-20 05:50AM  
Aug-26-20 07:01AM  
Aug-25-20 05:09AM  
Aug-19-20 12:00PM  
Aug-18-20 03:30PM  
06:15AM  
Aug-17-20 05:50PM  
Aug-08-20 10:40AM  
Aug-03-20 07:00AM  
Jul-23-20 02:19PM  
Jul-09-20 10:42AM  
Jul-08-20 11:55AM  
Jul-07-20 06:44PM  
Jun-30-20 01:29PM  
Jun-19-20 06:58AM  
Jun-17-20 08:32AM  
07:58AM  
Jun-10-20 09:48AM  
Jun-05-20 10:01AM  
09:48AM  
May-28-20 12:06AM  
May-27-20 11:54PM  
May-17-20 10:29PM  
May-14-20 08:31AM  
08:24AM  
May-12-20 07:00PM  
05:26AM  
Apr-30-20 06:00AM  
Apr-28-20 12:00PM  
Apr-25-20 10:35AM  
Apr-23-20 04:42PM  
Apr-01-20 11:52PM  
Mar-26-20 01:02PM  
02:19AM  
02:04AM  
Mar-23-20 07:37AM  
07:18AM  
Mar-17-20 05:49AM  
05:31AM  
Mar-13-20 06:00AM  
Mar-03-20 04:30AM  
Feb-07-20 09:42AM  
Jan-31-20 10:49AM  
Jan-23-20 03:28PM  
Jan-08-20 04:38PM  
Jan-07-20 10:39PM  
09:58PM  
09:47PM  
08:00PM  
08:00PM  
Jan-03-20 05:30AM  
Dec-23-19 08:20AM  
Dec-22-19 05:31PM  
Dec-20-19 01:32AM  
Dec-19-19 02:45PM  
Dec-12-19 01:40PM  
08:31AM  
07:57AM  
Dec-04-19 07:00AM  
Dec-03-19 11:45PM  
Dec-02-19 03:41PM  
09:20AM  
Nov-28-19 04:00AM  
Nov-12-19 05:30AM  
Nov-08-19 08:54AM  
Oct-30-19 12:12PM  
10:57AM  
Oct-29-19 05:00AM  
Oct-23-19 08:50AM  
Oct-17-19 11:25AM  
Oct-05-19 09:39AM  
Sep-19-19 07:30AM  
07:17AM  
Sep-09-19 11:04AM  
Sep-04-19 05:24PM  
Aug-30-19 05:00PM  
Aug-19-19 02:23PM  
06:00AM  
05:38AM  
Jul-31-19 10:43AM  
Jul-30-19 05:00AM  
Jun-20-19 12:55PM  
Jun-14-19 02:01PM  
Jun-04-19 08:30PM  
Jun-03-19 06:21PM  
Huami Corporation, a biometric and activity data-driven company, develops, manufactures, and sells smart wearable technological devices in the People's Republic of China. It operates through two segments, Xiaomi Wearable Products, and Self-Branded Products and Others. The company offers smart bands, watches, and scales; and a range of accessories, including bands, watch straps, earphones, sportswear, home gym, treadmill, etc. under the Xiaomi and Amazfit brands. It provides charts and graphs to display analysis of the activity and biometric data collected from users through its Mi Fit and Amazfit mobile apps. Huami Corporation has strategic collaborations with Timex Group to develop smart watches; and AliveCor, Inc. to deliver a medical functionality to wearable devices. The company was founded in 2013 and is headquartered in Hefei, the People's Republic of China.