Your browser is no longer supported. Please, upgrade your browser.
HOME At Home Group Inc. monthly Stock Chart
HOME [NYSE]
At Home Group Inc.
Index- P/E- EPS (ttm)-8.07 Insider Own0.60% Shs Outstand64.19M Perf Week-4.85%
Market Cap928.29M Forward P/E9.61 EPS next Y1.47 Insider Trans-40.66% Shs Float52.59M Perf Month-24.95%
Income-508.20M PEG- EPS next Q0.35 Inst Own- Short Float12.52% Perf Quarter100.85%
Sales1.42B P/S0.65 EPS this Y-558.50% Inst Trans0.20% Short Ratio1.71 Perf Half Y536.94%
Book/sh5.35 P/B2.64 EPS next Y-11.97% ROA-19.50% Target Price19.50 Perf Year50.59%
Cash/sh0.49 P/C28.65 EPS next 5Y-14.60% ROE-99.90% 52W Range1.20 - 23.92 Perf YTD157.09%
Dividend- P/FCF5.02 EPS past 5Y15.67% ROI-15.40% 52W High-40.89% Beta2.97
Dividend %- Quick Ratio0.20 Sales past 5Y22.40% Gross Margin29.00% 52W Low1078.33% ATR1.37
Employees6289 Current Ratio1.20 Sales Q/Q50.50% Oper. Margin-31.90% RSI (14)45.41 Volatility6.43% 8.54%
OptionableYes Debt/Eq1.07 EPS Q/Q767.70% Profit Margin-35.80% Rel Volume0.47 Prev Close13.94
ShortableYes LT Debt/Eq1.05 EarningsSep 01 AMC Payout- Avg Volume3.84M Price14.14
Recom2.60 SMA20-12.68% SMA50-2.75% SMA20097.27% Volume1,797,153 Change1.43%
Sep-08-20Upgrade Monness Crespi & Hardt Neutral → Buy $20
Jul-31-20Upgrade BofA Securities Underperform → Buy $5 → $16.50
Mar-25-20Downgrade Guggenheim Buy → Neutral
Jan-21-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Dec-05-19Downgrade William Blair Outperform → Mkt Perform
Aug-20-19Reiterated BofA/Merrill Underperform $8 → $5
Jun-10-19Downgrade Morgan Stanley Overweight → Equal-Weight $30 → $8
Jun-07-19Reiterated Monness Crespi & Hardt Buy $30 → $10
Jun-07-19Downgrade Buckingham Research Buy → Underperform
Jun-06-19Downgrade Wells Fargo Outperform → Market Perform
Jun-06-19Downgrade BofA/Merrill Buy → Underperform
May-10-19Initiated Berenberg Buy $30
May-09-19Initiated Berenberg Buy $30
Feb-21-19Initiated Loop Capital Hold
Jan-09-19Reiterated BofA/Merrill Buy $36 → $31
Jan-08-19Initiated Monness Crespi & Hardt Buy $30
Oct-02-18Upgrade Goldman Neutral → Buy
Jun-26-18Upgrade Morgan Stanley Equal-Weight → Overweight
Apr-24-18Initiated Wells Fargo Outperform
Feb-16-18Initiated Buckingham Research Buy $43
Sep-18-20 08:37AM  
Sep-15-20 09:29AM  
08:37AM  
08:30AM  
Sep-14-20 12:45PM  
11:50AM  
Sep-09-20 11:29AM  
Sep-04-20 07:44AM  
Sep-03-20 07:00AM  
Sep-02-20 12:10PM  
11:50AM  
10:02AM  
04:04AM  
12:30AM  
Sep-01-20 05:15PM  
04:23PM  
04:20PM  
04:05PM  
Aug-31-20 12:06PM  
11:31AM  
10:14AM  
Aug-27-20 05:19PM  
Aug-26-20 04:54PM  
Aug-25-20 12:30PM  
Aug-20-20 12:00PM  
08:46AM  
01:50AM  
Aug-19-20 04:05PM  
10:05AM  
Aug-13-20 05:00PM  
10:08AM  
07:30AM  
Aug-12-20 04:08PM  
Aug-04-20 07:57AM  
Jul-31-20 02:58PM  
Jul-30-20 11:17AM  
09:02AM  
07:16AM  
Jul-29-20 05:11PM  
04:05PM  
Jul-22-20 08:30AM  
Jul-18-20 11:30AM  
Jun-28-20 05:56PM  
Jun-24-20 08:57AM  
Jun-22-20 08:53AM  
Jun-19-20 08:48AM  
Jun-18-20 05:25PM  
04:05PM  
02:30PM  
04:04AM  
Jun-15-20 10:22AM  
Jun-11-20 12:45PM  
12:30PM  
Jun-04-20 04:35PM  
Jun-03-20 11:46AM  
May-28-20 12:30PM  
May-15-20 11:37AM  
May-07-20 11:59AM  
Apr-30-20 07:56PM  
Apr-23-20 11:30AM  
Apr-16-20 08:08AM  
Apr-09-20 11:47AM  
06:55AM  
Apr-06-20 08:08AM  
Mar-31-20 11:50AM  
08:44AM  
08:26AM  
Mar-30-20 06:45AM  
Mar-25-20 11:05AM  
Mar-24-20 05:25PM  
04:05PM  
09:17AM  
Mar-20-20 08:41AM  
08:30AM  
Mar-19-20 09:48AM  
08:57AM  
Mar-18-20 09:46AM  
Mar-17-20 12:30PM  
Mar-12-20 11:50AM  
Mar-11-20 11:12AM  
Mar-10-20 07:30AM  
Mar-07-20 09:59AM  
Mar-06-20 09:41PM  
Mar-02-20 11:01AM  
Feb-26-20 07:00AM  
Feb-21-20 11:50AM  
Feb-19-20 11:40AM  
Feb-14-20 10:43AM  
Feb-13-20 08:36AM  
Feb-07-20 02:44PM  
Jan-31-20 09:47AM  
Jan-14-20 09:15AM  
Jan-13-20 08:07AM  
06:30AM  
Jan-08-20 07:57AM  
Jan-06-20 04:10PM  
Jan-03-20 11:30AM  
Jan-01-20 12:50PM  
Dec-18-19 03:36PM  
Dec-12-19 06:40PM  
At Home Group Inc. operates home decor superstores in the United States. The company's stores offer home furnishings, including accent furniture, furniture, mirrors, patio cushions, rugs, and wall art; and accent decor, such as artificial flowers and trees, bath, bedding, candles, garden and outdoor decor, holiday accessories, home organization, pillows, pottery, vases, and window treatments. As of June 04, 2020, it operated 219 stores in 40 states. The company was founded in 1979 and is headquartered in Plano, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bird Lewis L IIIChairman, CEO and PresidentSep 23Buy14.313,47749,74836,477Sep 25 03:41 PM
FRANCIS PHILIP LDirectorSep 21Buy14.6010,000146,04682,883Sep 22 04:36 PM
Bird Lewis L IIIChairman, CEO and PresidentSep 01Option Exercise9.7520,877203,62653,877Sep 02 04:27 PM
Corsa Peter SGPresident and COOSep 01Option Exercise9.7535,019341,56151,634Sep 02 04:21 PM
McLeod Norman EChief Development OfficerSep 01Option Exercise12.46192,4362,397,114205,348Sep 02 04:23 PM
Sheetz Ashley FChief Marketing OfficerSep 01Option Exercise15.7735,000551,95043,037Sep 02 04:25 PM
McLeod Norman EChief Development OfficerSep 01Sale22.00192,4364,233,86112,912Sep 02 04:23 PM
Corsa Peter SGPresident and COOSep 01Sale20.0035,019700,39416,615Sep 02 04:21 PM
Bird Lewis L IIIChairman, CEO and PresidentSep 01Sale20.0020,877417,54233,000Sep 02 04:27 PM
Sheetz Ashley FChief Marketing OfficerSep 01Sale22.4435,000785,2258,037Sep 02 04:25 PM
SOSIN CLIFFORD10% OwnerMar 17Buy2.35518,0071,215,50310,433,735Mar 19 08:38 PM
SOSIN CLIFFORD10% OwnerMar 16Buy2.90430,0981,245,3069,915,728Mar 17 05:09 PM
SOSIN CLIFFORD10% OwnerMar 13Buy3.17670,3102,124,8839,485,630Mar 16 05:40 PM
SOSIN CLIFFORD10% OwnerOct 02Buy9.16200,0001,832,0008,815,320Oct 03 09:00 PM
SOSIN CLIFFORD10% OwnerOct 01Buy9.91270,1062,676,7508,615,320Oct 03 09:00 PM