Your browser is no longer supported. Please, upgrade your browser.
Settings
HT Hersha Hospitality Trust daily Stock Chart
HT [NYSE]
Hersha Hospitality Trust
Index- P/E- EPS (ttm)-1.14 Insider Own4.00% Shs Outstand38.56M Perf Week7.07%
Market Cap211.68M Forward P/E- EPS next Y-2.49 Insider Trans39.29% Shs Float34.44M Perf Month-6.03%
Income-44.00M PEG- EPS next Q-1.06 Inst Own84.70% Short Float7.36% Perf Quarter11.34%
Sales505.30M P/S0.42 EPS this Y-88.80% Inst Trans0.73% Short Ratio3.03 Perf Half Y-61.40%
Book/sh19.62 P/B0.27 EPS next Y30.30% ROA-2.10% Target Price5.55 Perf Year-63.65%
Cash/sh0.60 P/C8.86 EPS next 5Y27.80% ROE-5.40% 52W Range2.29 - 15.42 Perf YTD-63.57%
Dividend- P/FCF4.59 EPS past 5Y-21.70% ROI2.40% 52W High-62.89% Beta2.19
Dividend %- Quick Ratio- Sales past 5Y4.90% Gross Margin30.40% 52W Low149.86% ATR0.38
Employees49 Current Ratio- Sales Q/Q-21.50% Oper. Margin6.00% RSI (14)48.47 Volatility7.00% 6.73%
OptionableYes Debt/Eq1.52 EPS Q/Q-127.50% Profit Margin-8.70% Rel Volume1.46 Prev Close5.30
ShortableYes LT Debt/Eq1.52 EarningsAug 05 AMC Payout- Avg Volume835.79K Price5.72
Recom3.30 SMA2010.09% SMA50-2.90% SMA200-38.47% Volume548,134 Change7.96%
Jun-17-20Upgrade DA Davidson Underperform → Neutral $5 → $8
Mar-10-20Downgrade DA Davidson Neutral → Underperform $7
Oct-16-19Initiated BMO Capital Markets Underperform $12.50
Aug-01-19Downgrade DA Davidson Buy → Neutral
Jan-08-19Downgrade Raymond James Mkt Perform → Underperform
Dec-20-18Upgrade Janney Neutral → Buy
Dec-11-18Downgrade Wells Fargo Market Perform → Underperform
Aug-20-18Downgrade Robert W. Baird Outperform → Neutral
May-31-18Initiated Jefferies Hold $22
Apr-26-18Downgrade B. Riley FBR, Inc. Buy → Neutral $20
Feb-22-18Reiterated Stifel Hold $18.50 → $18
Dec-13-17Downgrade Barclays Equal Weight → Underweight $19 → $17
Jul-27-17Reiterated FBR & Co. Outperform $23 → $21
May-01-17Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-08-17Reiterated Barclays Equal Weight $21 → $19
Mar-03-17Downgrade BofA/Merrill Neutral → Underperform
Oct-27-16Reiterated FBR & Co. Outperform $26 → $25
Aug-09-16Reiterated RBC Capital Mkts Sector Perform $23 → $21
Jul-29-16Reiterated FBR Capital Outperform $28 → $26
May-19-16Downgrade BofA/Merrill Buy → Neutral
Jul-05-20 10:53PM  
Jun-21-20 11:14AM  
Jun-09-20 08:30AM  
May-08-20 02:30AM  
May-06-20 06:45PM  
04:15PM  
Apr-28-20 04:30PM  
Apr-21-20 12:35PM  
Apr-06-20 08:00AM  
Mar-19-20 04:20PM  
Mar-12-20 08:08PM  
Mar-05-20 04:20PM  
Feb-26-20 07:16AM  
Feb-25-20 02:16PM  
07:00AM  
Feb-24-20 05:45PM  
04:15PM  
04:10PM  
Feb-17-20 10:22AM  
Feb-03-20 10:28AM  
Jan-21-20 04:30PM  
Jan-13-20 11:01AM  
Jan-06-20 08:00AM  
Dec-13-19 03:45PM  
Dec-12-19 08:00AM  
Nov-18-19 10:32AM  
Nov-14-19 06:06AM  
Nov-09-19 01:23AM  
Nov-05-19 08:05PM  
04:10PM  
Oct-30-19 10:56AM  
Oct-28-19 12:06PM  
Oct-21-19 11:29AM  
Oct-19-19 09:56PM  
Oct-18-19 09:10AM  
Oct-11-19 11:00AM  
09:10AM  
Oct-10-19 08:46AM  
Oct-07-19 09:31AM  
Oct-04-19 09:30AM  
Sep-30-19 08:30AM  
Sep-19-19 04:30PM  
Sep-10-19 09:52AM  
09:00AM  
Aug-27-19 07:15PM  
Aug-15-19 01:51PM  
Aug-14-19 11:29AM  
Aug-06-19 07:15PM  
Jul-31-19 10:23PM  
Jul-30-19 05:55PM  
04:10PM  
Jul-15-19 09:52AM  
Jun-26-19 02:06PM  
Jun-24-19 08:00AM  
Jun-17-19 03:14PM  
May-30-19 04:15PM  
May-21-19 01:03PM  
May-07-19 12:53PM  
Apr-30-19 05:34PM  
08:45AM  
Apr-29-19 04:42PM  
04:10PM  
Apr-24-19 02:26PM  
Apr-08-19 08:00AM  
Mar-13-19 12:15PM  
Mar-07-19 04:30PM  
Mar-06-19 12:15PM  
Mar-01-19 10:36AM  
07:40AM  
07:36AM  
Feb-28-19 08:09AM  
Feb-26-19 01:02PM  
Feb-25-19 04:15PM  
09:30AM  
08:09AM  
08:03AM  
Feb-22-19 09:02AM  
07:51AM  
Feb-21-19 09:10AM  
Feb-20-19 12:16PM  
12:14PM  
Feb-19-19 11:17AM  
08:55AM  
07:19AM  
Feb-18-19 10:11AM  
Feb-13-19 09:18AM  
09:07AM  
Feb-12-19 09:02AM  
08:59AM  
08:56AM  
Feb-11-19 11:10AM  
11:04AM  
11:02AM  
10:53AM  
08:49AM  
08:47AM  
08:42AM  
Feb-08-19 04:41PM  
01:23PM  
10:08AM  
Hersha Hospitality Trust (HT) is a self-advised real estate investment trust in the hospitality sector, which owns and operates high quality upscale and lifestyle hotels in urban gateway markets and resort destinations. The Company's 48 hotels totaling 7,644 rooms are located in New York, Washington, DC, Boston, Philadelphia, South Florida and select markets on the West Coast. The Company's common shares are traded on The New York Stock Exchange under the ticker AHTA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shah Neil HPresident and COOJul 09Buy5.0020,000100,000553,511Jul 13 04:49 PM
Shah Jay HChief Executive OfficerJul 09Buy5.0020,000100,000509,115Jul 13 04:48 PM
Shah Neil HPresident and COOJun 24Buy5.6320,000112,600533,511Jun 24 05:11 PM
Shah Jay HChief Executive OfficerJun 24Buy5.6320,000112,600489,115Jun 24 05:12 PM
Shah Jay HChief Executive OfficerJun 23Buy6.005,00030,000469,115Jun 24 05:12 PM
Shah Neil HPresident and COOJun 23Buy6.005,00030,000513,511Jun 24 05:11 PM
Shah Neil HPresident and COOJun 22Buy5.955,00029,750508,511Jun 24 05:11 PM
Shah Jay HChief Executive OfficerJun 22Buy5.965,00029,800464,115Jun 24 05:12 PM
Shah Jay HChief Executive OfficerMay 14Buy3.7310,00037,281459,115May 15 04:22 PM
Shah Neil HPresident and COOMay 14Buy3.7210,00037,184503,511May 15 04:22 PM
Shah Neil HPresident and COOMay 13Buy3.8410,00038,444493,511May 15 04:22 PM
Shah Jay HChief Executive OfficerMay 11Buy4.248613,651449,115May 11 08:25 PM
Shah Neil HPresident and COOMay 11Buy4.241,0184,316483,511May 11 08:25 PM
Shah Jay HChief Executive OfficerMay 07Buy4.101,7827,304448,254May 11 04:43 PM
Shah Neil HPresident and COOMay 07Buy4.101,7617,220482,493May 11 04:44 PM
Shah Jay HChief Executive OfficerApr 24Buy4.219,77741,169446,472Apr 28 04:38 PM
Shah Neil HPresident and COOApr 24Buy4.219,60040,426480,732Apr 28 04:38 PM
SHAH HASU PChairman of the BoardApr 24Buy4.226,25026,381224,556Apr 28 04:38 PM
Shah Jay HChief Executive OfficerApr 09Buy4.3810,00043,800436,695Apr 09 05:29 PM
Shah Jay HChief Executive OfficerApr 07Buy6.4227,800178,50925,000Apr 09 05:29 PM
Shah Neil HPresident and COOApr 07Buy6.4526,800172,80225,000Apr 09 05:28 PM
SHAH HASU PChairman of the BoardApr 07Buy4.7510,57850,194218,306Apr 09 05:28 PM
SHAH HASU PChairman of the BoardMar 27Buy6.553,70024,2333,700Mar 31 04:31 PM
Shah Neil HPresident and COOMar 11Buy7.5613,00098,280471,132Mar 13 04:54 PM
LANDRY DONALD JDirectorMar 11Buy6.081,0006,08093,021Mar 13 04:53 PM
Shah Jay HChief Executive OfficerMar 11Buy7.5913,00098,670426,695Mar 13 04:54 PM
Shah Jay HChief Executive OfficerMar 10Buy8.3115,000124,650413,695Mar 12 04:36 PM
Shah Neil HPresident and COOMar 10Buy8.3115,000124,650458,132Mar 12 04:36 PM
Shah Jay HChief Executive OfficerMar 09Buy9.3510,50098,175398,695Mar 11 05:06 PM
Shah Neil HPresident and COOMar 09Buy9.3510,50098,175443,132Mar 11 05:06 PM
LANDRY DONALD JDirectorMar 06Buy10.701,00010,70092,021Mar 09 04:47 PM
Shah Neil HPresident and COOMar 06Buy10.5118,000189,180432,632Mar 10 04:26 PM
DESFOR DAVID LTreasurer & Corp. SecretaryMar 06Buy10.251,00010,2505,700Mar 10 04:27 PM
Shah Jay HChief Executive OfficerMar 06Buy10.5418,000189,720388,195Mar 10 04:26 PM
DESFOR DAVID LTreasurer & Corp. SecretaryMar 05Buy11.301,00011,3004,700Mar 05 04:55 PM
Shah Jay HChief Executive OfficerMar 05Buy11.209,000100,800370,195Mar 09 04:47 PM
Shah Neil HPresident and COOMar 05Buy11.209,000100,800414,632Mar 09 04:47 PM
LEVEN MICHAEL ADirectorMar 04Buy11.588,60099,58870,996Mar 04 04:50 PM
Shah Jay HChief Executive OfficerMar 02Buy11.495,00057,450361,195Mar 03 07:21 AM
Shah Neil HPresident and COOMar 02Buy11.505,00057,500405,632Mar 03 07:22 AM
Shah Jay HChief Executive OfficerFeb 27Buy11.9620,000239,200344,195Mar 02 07:11 AM
DESFOR DAVID LTreasurer & Corp. SecretaryFeb 27Buy12.051,00012,0502,700Mar 02 07:12 AM
Shah Neil HPresident and COOFeb 27Buy11.9620,000239,200389,532Mar 02 07:11 AM
SHAH HASU PChairman of the BoardFeb 27Buy11.858,11096,104211,728Mar 02 07:12 AM
Shah Neil HPresident and COOFeb 25Buy12.424,00049,680369,532Feb 27 04:39 PM
Shah Jay HChief Executive OfficerFeb 25Buy12.424,00049,680324,195Feb 27 04:39 PM
Shah Neil HPresident and COOJan 27Buy12.983,84649,921365,532Jan 28 06:10 PM
Shah Jay HChief Executive OfficerJan 27Buy12.983,84649,921320,195Jan 28 06:10 PM
Shah Jay HChief Executive OfficerJan 07Buy13.517,30098,629316,349Jan 08 07:18 PM
Shah Neil HPresident and COOJan 07Buy13.517,30098,629361,686Jan 08 07:15 PM
Hutchison Thomas J IIIDirectorDec 26Sale14.545,00072,70075,492Dec 27 05:17 PM
LANDRY DONALD JDirectorDec 09Buy14.201,00014,20084,045Dec 12 08:28 AM
Shah Jay HChief Executive OfficerDec 03Buy14.003,57550,050309,049Dec 05 04:28 PM
Shah Neil HPresident and COODec 03Buy14.003,57550,050354,386Dec 05 04:28 PM
Hutchison Thomas J IIIDirectorNov 18Sale14.4510,000144,50080,492Nov 20 06:59 PM
SHAH HASU PChairman of the BoardNov 12Buy14.093,50049,329203,618Nov 13 04:37 PM
Shah Neil HPresident and COOOct 18Buy13.103,70348,509350,811Oct 22 04:31 PM
Shah Jay HChief Executive OfficerOct 18Buy13.103,70348,509305,474Oct 22 04:32 PM
Shah Jay HChief Executive OfficerOct 14Buy13.903,57149,653301,771Oct 16 04:58 PM
Shah Neil HPresident and COOOct 14Buy13.903,57149,653347,108Oct 16 04:59 PM
SABIN JOHNDirectorSep 26Buy15.0090013,50047,062Sep 30 04:53 PM
SHAH HASU PChairman of the BoardAug 28Buy13.923,58449,889200,118Aug 30 08:53 AM
Shah Jay HChief Executive OfficerAug 26Buy13.593,68050,011298,200Aug 27 04:28 PM
Shah Neil HPresident and COOAug 26Buy13.603,68050,048343,537Aug 27 04:29 PM
Shah Neil HPresident and COOAug 23Buy13.813,60549,783339,857Aug 27 04:29 PM
Shah Jay HChief Executive OfficerAug 23Buy13.723,64049,94178,640Aug 27 04:28 PM
Shah Jay HChief Executive OfficerAug 06Buy14.755,10075,225294,520Aug 06 04:33 PM