Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
HUM Humana Inc. daily Stock Chart
HUM [NYSE]
Humana Inc.
Healthcare | Healthcare Plans | USA
statements
IndexS&P 500 P/E20.73 EPS (ttm)19.48 Insider Own0.20% Shs Outstand132.14M Perf Week3.23%
Market Cap53.50B Forward P/E18.41 EPS next Y21.94 Insider Trans-25.72% Shs Float131.88M Perf Month11.28%
Income2.61B PEG1.69 EPS next Q7.76 Inst Own95.70% Short Float1.50% Perf Quarter28.47%
Sales67.72B P/S0.79 EPS this Y61.50% Inst Trans0.06% Short Ratio1.24 Perf Half Y17.11%
Book/sh93.50 P/B4.32 EPS next Y17.64% ROA8.60% Target Price422.41 Perf Year60.85%
Cash/sh45.69 P/C8.84 EPS next 5Y12.28% ROE21.80% 52W Range208.25 - 412.70 Perf YTD10.17%
Dividend2.50 P/FCF14.16 EPS past 5Y22.20% ROI13.50% 52W High-2.79% Beta0.90
Dividend %0.62% Quick Ratio- Sales past 5Y6.00% Gross Margin- 52W Low92.64% ATR13.52
Employees46000 Current Ratio- Sales Q/Q17.60% Oper. Margin5.00% RSI (14)65.20 Volatility2.73% 3.58%
OptionableYes Debt/Eq0.66 EPS Q/Q-14.40% Profit Margin3.90% Rel Volume0.38 Prev Close403.81
ShortableYes LT Debt/Eq0.49 EarningsApr 29 BMO Payout11.20% Avg Volume1.59M Price401.17
Recom2.00 SMA203.76% SMA5015.45% SMA20022.65% Volume338,177 Change-0.65%
Jan-03-20Reiterated JP Morgan Overweight $437 → $448
Oct-18-19Initiated Mizuho Buy $316
Sep-30-19Downgrade BMO Capital Markets Outperform → Market Perform $345 → $290
Sep-12-19Initiated Deutsche Bank Hold
Aug-12-19Upgrade Cantor Fitzgerald Neutral → Overweight $300 → $345
Apr-23-19Initiated UBS Neutral $266
Jan-14-19Initiated Stephens Overweight $336
Dec-20-18Upgrade JP Morgan Neutral → Overweight
Nov-08-18Reiterated BofA/Merrill Buy $400 → $415
Sep-13-18Initiated Barclays Overweight $370
Jul-12-18Resumed Morgan Stanley Overweight $362
Jul-06-18Reiterated Piper Jaffray Overweight $326 → $350
Jun-01-18Resumed Citigroup Buy $340
Feb-08-18Upgrade Credit Suisse Neutral → Outperform
Feb-08-18Reiterated Leerink Partners Outperform $280 → $300
Jan-12-18Upgrade Jefferies Hold → Buy
Jan-03-18Initiated Goldman Buy $305
Nov-09-17Reiterated RBC Capital Mkts Sector Perform $245 → $242
Oct-09-17Downgrade JP Morgan Overweight → Neutral $253
Jun-28-17Initiated Citigroup Buy $275
May-27-20 04:30PM  Humana Inc. to Present at the Jefferies Virtual Healthcare Conference Business Wire
May-26-20 12:54PM  Hedge Funds Started Cashing Out Of Humana Inc (HUM) Insider Monkey
10:30AM  Louisville Nonprofits Receive $2.2 Million through Humana Foundations Community Partners Program Business Wire
08:22AM  5 Digital Health Stocks to Soar Amid Coronavirus Crisis Zacks
May-25-20 08:32AM  Does Humana Inc.'s (NYSE:HUM) Past Performance Indicate A Stronger Future? Simply Wall St.
May-22-20 07:10AM  Humana, Healthmap Tie Up for Better Care to CKD Patients Zacks
May-21-20 02:44PM  6 Top-Rated Stocks for a Post-Coronavirus-Crisis Bump InvestorPlace
May-20-20 06:08PM  Lee Ainslie Packs Into Ackman's Restaurant Brands in the 1st Quarter GuruFocus.com
11:07AM  UnitedHealth Stock Nears Major Breakout Investopedia
09:00AM  Humana and Healthmap Solutions Sign Agreement for Kidney Disease Care Coordination Services in Florida Business Wire
May-18-20 08:48AM  Humana (HUM) Rallies 59.3% in a Year: Further Upside Left? Zacks
May-16-20 08:00AM  Humana, One Medical Clear Buy Points; Are These Three Next? Investor's Business Daily
May-15-20 12:38PM  This Trio of Growth Stocks May Present Value Opportunities GuruFocus.com
May-14-20 03:25PM  Insurance premiums expected to rise 4% to 6%, before factoring in COVID-19 Yahoo Finance Video
12:14PM  MARKETS: YF Premium Investment Idea: Humana (HUM) Yahoo Finance Video
08:15AM  Humana Ranks #1 in J.D. Power Commercial Member Health Plan Study in Florida and Texas Business Wire
May-13-20 01:00PM  Humanas Annual Report on Employee Well-Being Illustrates the Companys Culture and Highlights Resiliency Business Wire
May-11-20 01:00PM  Humana Specialty Pharmacy Wins National Award for Third Consecutive Year Business Wire
11:00AM  Humana Announces Additional Bold Goal Communities in Cincinnati and Detroit Business Wire
May-08-20 08:00AM  Humana, Papa and Uber Health Join Industry Leaders to Remind Public Theyre "Far from Alone" in Combatting Loneliness and Social Isolation Business Wire
06:10AM  3 Reasons to Think Carefully Before Betting on UnitedHealth InvestorPlace
05:16AM  CVS Health Beats Estimates, Market Yawns InvestorPlace
May-07-20 05:48AM  Pompeo Accuses China; Pandemics Origin Sought: Virus Update Bloomberg
May-06-20 01:00PM  Conviva Donates $2 Million To Food Banks During Coronavirus Pandemic PR Newswire
10:00AM  Humana Jumps 17 Spots on Benchmark List of Top 50 Companies for Diversity Business Wire
May-05-20 10:00AM  Humana to Waive Member Costs for all Primary Care and Behavioral Health Office Visits for Medicare Advantage Members, Delivers Safety Kits to Members Business Wire
09:09AM  5 DuPont-Tested Quality Stocks to Buy Amid Coronavirus Fear Zacks
07:36AM  Is Humana Inc.'s (NYSE:HUM) Stock's Recent Performance Being Led By Its Attractive Financial Prospects? Simply Wall St.
May-04-20 04:30PM  Humana Inc. to Present at the UBS Global Healthcare Conference 2020 Business Wire
10:00AM  Humana-Owned Health Care Facilities Implement New COVID-19 Prevention Standards Business Wire
May-03-20 12:50PM  Here's Why Anthem, Humana, and UnitedHealth Soared in April Motley Fool
Apr-30-20 04:30PM  Humana Inc. to Present at the Bank of America Securities Health Care Conference 2020 Business Wire
12:20PM  Edited Transcript of HUM earnings conference call or presentation 29-Apr-20 2:00pm GMT Thomson Reuters StreetEvents
06:04AM  Health insurer Cigna posts rise in sales, reaffirms 2020 profit goal Reuters
05:00AM  Humana Foundation Commits $50M to Coronavirus Relief and Recovery Efforts Business Wire
Apr-29-20 07:30PM  Humana Inc (HUM) Q1 2020 Earnings Call Transcript Motley Fool
12:45PM  Humana's (HUM) Earnings Beat Estimates in Q1, Improve Y/Y Zacks
07:55AM  Humana (HUM) Q1 Earnings and Revenues Beat Estimates Zacks
06:44AM  Health insurer Humana posts nearly 18% rise in first-quarter revenue Reuters
06:44AM  Humana beats profit and revenue forecasts, raises Medicare Advantage membership growth outlook MarketWatch
06:30AM  Humana Reports First Quarter 2020 Financial Results Including Proactive Actions Taken During Pandemic Business Wire
Apr-28-20 03:59PM  Follow in Icahn's Footsteps to Survive This Recession GuruFocus.com
12:42PM  Healthcare Stock Q1 Earnings Due on Apr 29: ANTM, HUM, AVTR Zacks
09:26AM  Why Humana (HUM) Might Surprise This Earnings Season Zacks
Apr-27-20 01:26PM  US STOCKS-Wall Street gathers steam as U.S. states prepare to reopen Reuters
Apr-26-20 12:15PM  Earnings extravaganza, FOMC meeting, Q1 GDP: What to know in the week ahead Yahoo Finance
Apr-24-20 10:02AM  Humana (HUM) Gears up for Earnings in Q1: What to Expect Zacks
Apr-23-20 11:40AM  CNC vs. HUM: Which Stock Should Value Investors Buy Now? Zacks
09:03AM  Humana and the National Quality Forum Publish Population Health Paper in the New England Journal of Medicine Business Wire
06:30AM  Humana Board Declares Payment of Quarterly Dividend to Stockholders Business Wire
Apr-22-20 02:25PM  Were Hedge Funds Right About Humana Inc (HUM)? Insider Monkey
12:31PM  Humana (HUM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
11:49AM  Were all in this pandemic together: The private sector and the public sphere MarketWatch
08:22AM  Cigna CEO expects strong year as coronavirus bites; says crisis reveals 'best of humanity' Yahoo Finance
Apr-21-20 12:49PM  5 Healthcare Stocks Poised to Beat Earnings Estimates in Q1 Zacks
Apr-17-20 07:37PM  Many Americans Have Lost Health Coverage. That Means Health Insurers Could Come Under Political Pressure Again. Barrons.com
Apr-15-20 08:16AM  A Rising Share Price Has Us Looking Closely At Humana Inc.'s (NYSE:HUM) P/E Ratio Simply Wall St.
Apr-14-20 03:27PM  Still 'too early' to start thinking about reopening the economy: Expert Yahoo Finance Video
09:45AM  The Zacks Analyst Blog Highlights: Centene, Anthem, Humana, Molina Healthcare and Magellan Health Zacks
Apr-13-20 10:25AM  The Zacks Analyst Blog Highlights: Teladoc Health, Anthem, CVS Health and Humana Zacks
10:14AM  The Zacks Analyst Blog Highlights: Molina Healthcare, Cigna, UnitedHealth, Anthem and Humana Zacks
09:43AM  7 Health Insurers Poised to Beat Earnings Estimates in Q1 Zacks
Apr-09-20 08:48AM  Sanders Gives Health Insurers a Boost: Spotlight on 5 Stocks Zacks
Apr-08-20 02:46PM  Florida company eyes multiple San Antonio medical centers American City Business Journals +5.38%
10:23AM  UnitedHealth to Offer Financial Aid to Healthcare Providers Zacks
09:58AM  Why Humana (HUM) Stock Might be a Great Pick Zacks
Apr-06-20 03:51PM  Health insurance industry looks for federal aid amid coronavirus Yahoo Finance Video +12.29%
10:22AM  Health insurance industry eyes federal aid amid coronavirus pandemic Yahoo Finance
Apr-03-20 10:36AM  We'll weather the coronavirus storm well and come out very strong: Cigna Services President Yahoo Finance Video
Apr-02-20 12:10PM  Why the Earnings Surprise Streak Could Continue for Humana (HUM) Zacks
07:00AM  Humana Announces Health Care Provider Initiative to Help Ease Financial and Administrative Stress During Coronavirus Pandemic Business Wire
Apr-01-20 05:00PM  Humana Inc. to Release First Quarter 2020 Results on April 29, 2020 Business Wire
07:41AM  Centene to cover cost of COVID-19 care for Medicare, Medicaid patients MarketWatch
Mar-31-20 12:17PM  Humana to Waive Expenses Related to Coronavirus Treatment Zacks
Mar-30-20 12:15PM  Coronavirus update: Global case count tops 700K, JNJ announces vaccine candidate Yahoo Finance
11:40AM  SEM vs. HUM: Which Stock Should Value Investors Buy Now? Zacks
10:41AM  eBay, Cinemark, Teladoc, UnitedHealth and Humana as Zacks Bull and Bear of the Day Zacks
09:37AM  Cigna and Humana Waive Covid-19 Copay Costs TheStreet.com
07:22AM  Insurers Cigna, Humana Waive Out-Of-Pocket Costs For Coronavirus Patients Benzinga
07:00AM  Humana to Waive Medical Costs Related to Coronavirus Treatment Business Wire
Mar-29-20 10:28PM  Cases Top 720,000; Central Banks Ease Policies: Virus Update Bloomberg
06:04PM  Cigna, Humana become newest major insurers to cover COVID-19 treatment costs Yahoo Finance
Mar-27-20 06:15AM  REMOTE CONTROL: Humana draws on experience to manage massive remote workforce American City Business Journals
Mar-26-20 06:57PM  Humana Earns Membership In 95-Plus Composite Rating Club Investor's Business Daily +13.19%
04:45PM  Humana Completes Aggregate $1.1 Billion Debt Offering Business Wire
01:40PM  AM Best Assigns Issue Credit Ratings to Humana Inc.s Senior Unsecured Notes Business Wire
01:38PM  5 Stocks Top Earners Steven Cohen and David Tepper Agree On GuruFocus.com
10:15AM  Humana Works to Increase Capacity for Coronavirus Treatment Business Wire
Mar-25-20 02:12PM  Humana expands telehealth benefits temporarily American City Business Journals +14.93%
12:22PM  David Tepper Is 'Nibbling' at Stocks as Coronavirus Uncertainty Continues GuruFocus.com
12:13PM  Humana (HUM) Extends Telehealth Services to Fight Coronavirus Zacks
06:44AM  A Sliding Share Price Has Us Looking At Humana Inc.'s (NYSE:HUM) P/E Ratio Simply Wall St.
Mar-24-20 04:15PM  Humana Expands Access to Telehealth Services to Help Reduce Coronavirus Risk Business Wire +9.15%
03:03PM  COVID-19: Humana makes new coronavirus-related disclosure, takes annual meeting online American City Business Journals
06:00AM  Humana Announces Change of Location for Annual Meeting of Stockholders to Be Held on April 23, 2020 Business Wire
Mar-23-20 08:43PM  Humana Prices $1.1 Billion Debt Offering Business Wire -7.02%
Mar-18-20 11:30AM  6 'Work at Home' and Telemedicine Stocks You Should Know About TheStreet.com -9.54%
Mar-17-20 11:00AM  Humana Foundation Donates $500,000 in Support of Coronavirus Pandemic Relief and Recovery Efforts Business Wire
07:18AM  Will COVID-19 be a tipping point for telehealth in the U.S.? MarketWatch
07:03AM  Mayor joins Humana, GE leaders to offer business guidance during outbreak American City Business Journals
Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; financial protection products; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE South Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2019, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shrank William HChief Med & Corp Affairs Off.May 01Option Exercise0.005040504May 05 04:01 PM
JONES DAVID A JR/KYDirectorMar 20Sale256.195,8001,485,90282,272Mar 24 06:25 PM
Zipperle Cynthia HSVP, Chief Acct Officer & ContMar 13Buy289.401,500434,1003,162Mar 17 09:28 AM
Huval Timothy S.Chief Administrative OfficerMar 09Option Exercise217.4212,9162,808,13221,610Mar 10 11:34 AM
Huval Timothy S.Chief Administrative OfficerMar 09Sale342.9013,4374,607,5998,173Mar 10 11:34 AM
Huval Timothy S.Chief Administrative OfficerMar 08Option Exercise0.001,78209,774Mar 10 11:34 AM
Diamond Susan MSegment President, Home Bus.Mar 08Option Exercise0.001,14902,078Mar 10 11:32 AM
Fleming William KevinSeg Pres, Clin & Phm SolutionsMar 08Option Exercise0.001,72407,887Mar 10 02:35 PM
Wheatley Timothy AlanSegment President, RetailMar 08Option Exercise0.001,72408,655Mar 10 01:00 PM
Ventura Joseph CChief Legal OfficerMar 08Option Exercise0.0068901,514Mar 10 10:46 AM
Zipperle Cynthia HSVP, Chief Acct Officer & ContMar 08Option Exercise0.001,11502,014Mar 10 10:44 AM
HUNTER CHRISTOPHER H.Seg Pres. Gr. & Military Bus.Mar 08Option Exercise0.001,494013,890Mar 10 01:19 PM
Kane Brian AChief Financial OfficerMar 08Option Exercise0.002,299038,089Mar 10 11:47 AM
Diamond Susan MSegment President, Home Bus.Feb 28Buy319.681,785570,6292,114Mar 03 02:42 PM
Kane Brian AChief Financial OfficerFeb 21Option Exercise166.2241,8186,950,86550,002Feb 25 05:20 PM
Cox HeatherChief Dig Health & Analyt Off.Dec 24Buy368.63380140,078380Dec 26 04:53 PM
Cox HeatherChief Dig Health & Analyt Off.Dec 24Buy368.16370136,2201,177Dec 26 04:53 PM
Bierbower Elizabeth DStrategic AdvisorDec 18Option Exercise217.425,3471,162,51823,439Dec 19 03:17 PM
Bierbower Elizabeth DStrategic AdvisorDec 18Sale370.005,3471,978,39018,092Dec 19 03:17 PM
Bierbower Elizabeth DStrategic AdvisorDec 16Option Exercise217.421,318286,55318,492Dec 17 05:07 PM
Fleming William KevinSeg Pres, Clin & Phm SolutionsDec 16Option Exercise200.5111,7522,356,37319,794Dec 17 02:25 PM
HUNTER CHRISTOPHER H.Seg Pres. Gr. & Military Bus.Dec 16Option Exercise217.424,333942,05918,088Dec 17 04:32 PM
HUNTER CHRISTOPHER H.Seg Pres. Gr. & Military Bus.Dec 16Sale357.385,4051,931,61712,683Dec 17 04:32 PM
LeClaire Brian P.Strategic AdvisorDec 16Sale359.641,266455,3097,828Dec 17 04:34 PM
Zipperle Cynthia HSVP, Chief Acct Officer & ContDec 16Sale365.25981358,312899Dec 17 02:23 PM
Fleming William KevinSeg Pres, Clin & Phm SolutionsDec 16Sale354.4313,1314,653,9706,663Dec 17 02:25 PM
Bierbower Elizabeth DStrategic AdvisorDec 16Sale370.00400148,00018,092Dec 17 05:07 PM
Huval Timothy S.Chief Administrative OfficerDec 16Sale354.591,173415,9289,382Dec 17 03:24 PM
Huval Timothy S.Chief Administrative OfficerDec 15Option Exercise0.002,161010,766Dec 17 03:24 PM
Fleming William KevinSeg Pres, Clin & Phm SolutionsDec 15Option Exercise0.002,15808,290Dec 17 02:25 PM
Bierbower Elizabeth DStrategic AdvisorDec 15Option Exercise0.001,517017,323Dec 17 05:07 PM
HUNTER CHRISTOPHER H.Seg Pres. Gr. & Military Bus.Dec 15Option Exercise0.001,969013,965Dec 17 04:32 PM
Cox HeatherChief Dig Health & Analyt Off.Dec 15Option Exercise0.004060930Dec 16 03:52 PM
Agrawal VishalChief Strat & Corp Dev OfficerDec 15Option Exercise0.004060961Dec 16 03:50 PM
Deshpande SamirChief Tech & Risk OfficerDec 15Option Exercise0.0071602,709Dec 16 02:27 PM
Ventura Joseph CChief Legal OfficerDec 15Option Exercise0.009160911Dec 16 02:09 PM
BROUSSARD BRUCE DPresident & CEODec 15Option Exercise0.0014,584091,668Dec 16 02:08 PM
Zipperle Cynthia HSVP, Chief Acct Officer & ContDec 15Option Exercise0.001,31501,966Dec 17 02:23 PM
Kane Brian AChief Financial OfficerDec 15Option Exercise0.003,344022,821Dec 17 06:16 PM
Wheatley Timothy AlanSegment President, RetailDec 15Option Exercise0.002,21207,208Dec 17 05:20 PM
Diamond Susan MSegment President, Home Bus.Dec 15Option Exercise0.001,35801,018Dec 17 05:15 PM
LeClaire Brian P.Strategic AdvisorDec 15Option Exercise0.002,08909,259Dec 17 04:34 PM
Bierbower Elizabeth DStrategic AdvisorDec 13Option Exercise166.5714,6552,441,07530,910Dec 17 05:07 PM
Bierbower Elizabeth DStrategic AdvisorDec 13Sale351.4214,6555,150,12016,255Dec 17 05:07 PM
BROUSSARD BRUCE DPresident & CEODec 12Option Exercise217.4270,35215,295,580138,428Dec 16 02:08 PM
Agrawal VishalChief Strat & Corp Dev OfficerDec 11Option Exercise0.008110811Dec 13 09:14 AM
Bierbower Elizabeth DStrategic AdvisorDec 06Option Exercise113.6910,2781,168,49325,555Dec 10 09:29 AM
Huval Timothy S.Chief Administrative OfficerDec 06Option Exercise232.707,3731,715,67916,755Dec 10 09:31 AM
Huval Timothy S.Chief Administrative OfficerDec 06Sale348.607,3732,570,2579,382Dec 10 09:31 AM
Bierbower Elizabeth DStrategic AdvisorDec 06Sale350.029,3003,255,19016,255Dec 10 09:29 AM
Wheatley Timothy AlanSegment President, RetailDec 03Option Exercise200.1115,0133,004,22820,770Dec 05 09:01 AM
Wheatley Timothy AlanSegment President, RetailDec 03Sale341.3115,0195,126,0945,751Dec 05 09:01 AM
OBRIEN JAMES J /KYDirectorDec 03Sale341.952,500854,869146Dec 05 08:56 AM
Cox HeatherChief Dig Health & Analyt Off.Sep 01Option Exercise0.007510751Sep 04 04:09 PM
LeClaire Brian P.Strategic AdvisorAug 22Option Exercise232.047,2391,679,70415,067Aug 26 02:58 PM
LeClaire Brian P.Strategic AdvisorAug 22Sale289.707,2392,097,1467,828Aug 26 02:58 PM
Deshpande SamirChief Tech & Risk OfficerAug 03Option Exercise0.001,35802,522Aug 06 02:58 PM
open in yahoo | open in reuters | open in google