Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 17 04:00PM ET
208.17
Dollar change
-1.49
Percentage change
-0.71
%
Index- P/E28.73 EPS (ttm)7.24 Insider Own- Shs Outstand108.94M Perf Week1.52%
Market Cap87.97B Forward P/E26.44 EPS next Y7.87 Insider Trans0.00% Shs Float105.25M Perf Month-0.47%
Income793.00M PEG3.66 EPS next Q1.81 Inst Own- Short Float2.68% Perf Quarter20.55%
Sales9.53B P/S9.23 EPS this Y5.50% Inst Trans0.34% Short Ratio1.57 Perf Half Y15.45%
Book/sh41.32 P/B5.04 EPS next Y6.15% ROA0.55% Short Interest2.82M Perf Year71.66%
Cash/sh170.53 P/C1.22 EPS next 5Y7.85% ROE19.26% 52W Range103.69 - 236.53 Perf YTD17.83%
Dividend Est.1.24 (0.60%) P/FCF6.69 EPS past 5Y27.01% ROIC17.23% 52W High-11.99% Beta1.25
Dividend TTM1.07 (0.51%) Quick Ratio1.08 Sales past 5Y28.89% Gross Margin94.11% 52W Low100.76% ATR (14)6.19
Dividend Ex-DateMay 30, 2025 Current Ratio1.08 EPS Y/Y TTM- Oper. Margin83.99% RSI (14)58.24 Volatility2.23% 1.65%
Employees2998 Debt/Eq3.78 Sales Y/Y TTM14.67% Profit Margin8.32% Recom1.70 Target Price209.88
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q19.81% Payout12.27% Rel Volume0.51 Prev Close209.66
Sales Surprise1.28% EPS Surprise-2.27% Sales Q/Q6.18% EarningsApr 15 AMC Avg Volume1.79M Price208.17
SMA200.29% SMA5010.40% SMA20016.93% Trades Volume919,517 Change-0.71%
Date Action Analyst Rating Change Price Target Change
Jun-09-25Downgrade Citigroup Buy → Neutral $215
Jul-11-24Downgrade Keefe Bruyette Outperform → Mkt Perform $128 → $135
Jan-09-24Upgrade Goldman Neutral → Buy $88 → $102
Dec-01-23Initiated Redburn Atlantic Buy $100
Oct-03-23Initiated UBS Buy $113
Sep-19-23Initiated Goldman Neutral $97
Oct-12-22Initiated Citigroup Buy $85
Aug-31-22Initiated Barclays Overweight $77
Apr-26-22Upgrade Goldman Neutral → Buy $90
Jan-19-22Upgrade Keefe Bruyette Mkt Perform → Outperform $90
Jun-16-25 09:13AM
08:23AM
Jun-13-25 01:30PM
06:20AM
03:51AM
10:59AM Loading…
Jun-12-25 10:59AM
Jun-11-25 12:38PM
Jun-10-25 01:33PM
01:21PM
11:42AM
11:05AM
10:43AM
10:00AM
Jun-09-25 05:50PM
12:05PM
09:36AM Loading…
09:36AM
06:20AM
06:08AM
Jun-07-25 10:15AM
Jun-06-25 10:38PM
01:02PM
08:22AM
Jun-05-25 12:21PM
09:32AM
09:00AM
08:50AM
Jun-04-25 05:56PM
03:24PM
12:41PM
Jun-03-25 05:50PM
12:21PM Loading…
12:21PM
Jun-02-25 01:55PM
05:00AM
May-30-25 09:07AM
12:44AM
May-29-25 09:00AM
May-28-25 09:04PM
05:50PM
01:41PM
May-27-25 10:58AM
03:51AM
May-26-25 06:20AM
May-25-25 12:00PM
May-23-25 11:30AM
07:06AM
May-22-25 05:50PM
06:20AM
03:51AM
May-19-25 02:30PM
08:22AM
05:55AM
May-15-25 05:40PM
11:30AM
09:00AM
08:54AM
May-14-25 06:20AM
May-13-25 08:01PM
10:00AM
May-12-25 05:58PM
11:39AM
May-11-25 03:06AM
May-09-25 11:46AM
08:02AM
03:06AM
May-07-25 02:28PM
11:27AM
May-06-25 10:00AM
09:14AM
06:20AM
May-05-25 01:32PM
08:10AM
May-02-25 08:46AM
May-01-25 12:30PM
09:21AM
Apr-30-25 09:00AM
07:33AM
Apr-29-25 11:01AM
Apr-28-25 09:08PM
06:13PM
06:20AM
Apr-25-25 04:20PM
02:41PM
Apr-24-25 09:30AM
01:45AM
Apr-23-25 08:34PM
Apr-22-25 10:59AM
10:00AM
Apr-21-25 08:38AM
Apr-19-25 04:29AM
Apr-18-25 12:29PM
06:20AM
03:56AM
Apr-17-25 12:05PM
12:00AM
Apr-16-25 08:09PM
04:35PM
04:20PM
04:10PM
03:00PM
02:35PM
Interactive Brokers Group, Inc. is an investment holding company, which engages in broker or dealer and proprietary trading businesses. It offers custody and service accounts for hedge and mutual funds, exchange-traded funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bright JillDirectorJan 31 '25Buy219.5113529,6342,476Feb 04 04:16 PM