Your browser is no longer supported. Please, upgrade your browser.
Settings
ICPT Intercept Pharmaceuticals, Inc. daily Stock Chart
ICPT [NASD]
Intercept Pharmaceuticals, Inc.
Index- P/E- EPS (ttm)-15.49 Insider Own3.00% Shs Outstand23.12M Perf Week-15.62%
Market Cap2.21B Forward P/E- EPS next Y-11.29 Insider Trans-7.04% Shs Float17.86M Perf Month-8.10%
Income-385.40M PEG- EPS next Q-3.43 Inst Own87.50% Short Float26.08% Perf Quarter-23.90%
Sales70.90M P/S31.22 EPS this Y-75.20% Inst Trans-1.97% Short Ratio7.51 Perf Half Y-22.51%
Book/sh6.78 P/B14.12 EPS next Y18.20% ROA-54.40% Target Price183.38 Perf Year-39.09%
Cash/sh23.80 P/C4.02 EPS next 5Y7.00% ROE-135.20% 52W Range85.88 - 172.95 Perf YTD-11.87%
Dividend- P/FCF- EPS past 5Y- ROI-61.30% 52W High-44.38% Beta-1.94
Dividend %- Quick Ratio6.60 Sales past 5Y69.10% Gross Margin99.50% 52W Low12.02% ATR5.18
Employees456 Current Ratio6.60 Sales Q/Q461.80% Oper. Margin- RSI (14)35.82 Volatility7.79% 4.32%
OptionableYes Debt/Eq2.05 EPS Q/Q-10.10% Profit Margin- Rel Volume1.21 Prev Close95.75
ShortableYes LT Debt/Eq2.05 EarningsJul 31 BMO Payout- Avg Volume620.52K Price96.20
Recom2.20 SMA20-11.08% SMA50-15.18% SMA200-16.06% Volume750,024 Change0.47%
Sep-15-17Initiated RBC Capital Mkts Outperform $244
Jul-11-17Initiated Jefferies Buy
May-05-17Upgrade Laidlaw Sell → Hold $115
Jan-20-17Downgrade Needham Buy → Hold
Dec-30-16Reiterated Wedbush Outperform $224
Aug-05-16Downgrade Laidlaw Buy → Sell $345 → $105
Jul-06-16Initiated Cantor Fitzgerald Sell $58
Jun-01-16Reiterated Wedbush Outperform $423 → $239
Apr-08-16Downgrade Morgan Stanley Equal-Weight → Underweight
Apr-05-16Upgrade Wells Fargo Market Perform → Outperform
Mar-30-16Initiated Goldman Neutral
Mar-30-16Initiated Credit Suisse Outperform $200
Feb-24-16Reiterated Wedbush Outperform $493 → $423
Dec-04-15Initiated Wells Fargo Market Perform
Nov-18-15Reiterated Oppenheimer Outperform $375 → $375
Nov-11-15Reiterated FBR Capital Mkt Perform $273 → $192
Oct-28-15Downgrade BofA/Merrill Neutral → Underperform
Aug-13-15Initiated Morgan Stanley Underweight $165
May-21-15Initiated Barclays Overweight $425
May-19-15Downgrade BofA/Merrill Buy → Neutral
Sep-18-17 08:43AM  Intercept Pharmaceuticals (ICPT) in Focus: Stock Moves 8.6% Higher Zacks
Sep-15-17 08:27AM  3 Biotech Stocks I'd Buy Right Now Motley Fool +8.55%
08:04AM  See what the IHS Markit Score report has to say about Intercept Pharmaceuticals Inc. Markit
Sep-13-17 06:38PM  ETFs with exposure to Intercept Pharmaceuticals, Inc. : September 13, 2017 Capital Cube -7.51%
04:40PM  Intercept Pitfall Overblown After Drug-Related Deaths: Analyst Investor's Business Daily
02:45PM  Market Overreacts to Intercept Pharmaceutical Letter Morningstar
08:33AM  Biotech Stock Roundup: Alexion to Cut Jobs, Streamline Operations, Kura Up on Cancer Data Zacks
08:00AM  Today's Research Reports on Trending Tickers: AbbVie and Intercept Pharmaceuticals ACCESSWIRE
06:33AM  Is the Sell-Off of Intercept Pharmaceuticals Stock Overblown? Motley Fool
Sep-12-17 04:30PM  Why Intercept Pharmaceuticals, Health Insurance Innovations, and Investors Real Estate Trust Slumped Today Motley Fool -13.54%
04:08PM  Intercept Dives On Warning Of Drug-Related Injuries, Deaths Investor's Business Daily
02:49PM  Biotech: When Good Drugs Go Bad Barrons.com
12:50PM  Intercept Pharmaceuticals Inc (ICPT) Stock Dives on Drug Warning InvestorPlace
12:36PM  Here's Why Intercept Pharmaceuticals Is Tumbling Today Motley Fool
08:04AM  See what the IHS Markit Score report has to say about Intercept Pharmaceuticals Inc. Markit
Sep-11-17 01:34PM  Intercept Pharmaceuticals, Inc. :ICPT-US: Earnings Analysis: Q2, 2017 By the Numbers : September 11, 2017 Capital Cube
Sep-05-17 09:49AM  Intercept Pharmaceuticals, Inc. breached its 50 day moving average in a Bullish Manner : ICPT-US : September 5, 2017 Capital Cube
Sep-01-17 04:05PM  Intercept to Present at Upcoming Conferences GlobeNewswire
12:08PM  5 of the Most Hated Biotech Stocks on the Market: Are They Buys? Motley Fool
Aug-31-17 06:23AM  Why Is Intercept Pharmaceuticals (ICPT) Down 3.9% Since the Last Earnings Report? Zacks
Aug-30-17 02:58PM  After Gilead's Acquisition Of KITE, Who Gets Gobbled Up Next? Forbes
Aug-28-17 08:02AM  See what the IHS Markit Score report has to say about Intercept Pharmaceuticals Inc. Markit
Aug-21-17 08:04AM  See what the IHS Markit Score report has to say about Intercept Pharmaceuticals Inc. Markit
Aug-17-17 04:21PM  Edited Transcript of ICPT earnings conference call or presentation 31-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-15-17 05:54PM  Intercept Pharmaceuticals, Inc. Value Analysis (NASDAQ:ICPT) : August 15, 2017 Capital Cube
Aug-14-17 09:38AM  Here's My Top Stock to Buy in August Motley Fool
08:05AM  See what the IHS Markit Score report has to say about Intercept Pharmaceuticals Inc. Markit
Aug-10-17 05:00PM  Intercept to Present at Upcoming Conference GlobeNewswire
Aug-08-17 07:10AM  Corporate News Blog - FDA Grants Orphan Drug Designation to Omeros OMS721 for Treatment of IgA Nephropathy ACCESSWIRE
Aug-01-17 10:46AM  Intercept (ICPT) Posts Narrower-than-Expected Loss in Q2 Zacks -5.44%
09:23AM  Intercept Pharmaceuticals, Inc. breached its 50 day moving average in a Bearish Manner : ICPT-US : August 1, 2017 Capital Cube
Jul-31-17 10:16PM  Intercept reports 2Q loss Associated Press -13.26%
01:45PM  Clovis Sell-Off May Be Overdone TheStreet.com
12:42PM  Story Stocks from Briefing.com Briefing.com
08:00AM  Today's Research Reports on Trending Tickers: Clovis Oncology Inc. and Intercept Pharmaceuticals Inc. ACCESSWIRE
07:48AM  Intercept Pharma shares drop 2% despite Q2 profit, revenue beats and positive clinical trial results MarketWatch
07:45AM  Investor Network: Intercept Pharmaceuticals, Inc. to Host Earnings Call ACCESSWIRE
07:41AM  Intercept (ICPT) Reports a Narrower Q2 Loss Zacks
07:07AM  Intercept Announces Positive Results from the Phase 2 AESOP Trial Evaluating OCA for the Treatment of Patients with Primary Sclerosing Cholangitis GlobeNewswire
07:06AM  CONTROL Trial Shows Statin Therapy Reversed LDL Increases to Below Baseline Levels in NASH Patients Treated with OCA GlobeNewswire
07:05AM  Intercept Pharmaceuticals Reports Second Quarter 2017 Financial Results and Provides Business Update GlobeNewswire
Jul-26-17 08:21AM  3 Growth Stocks That Could Soar More Than Dollar Tree Motley Fool
07:05AM  Intercept to Report Second Quarter 2017 Financial Results on July 31 GlobeNewswire
Jul-25-17 10:42AM  Can Intercept (ICPT) Beat Estimates this Earnings Season? Zacks
Jul-21-17 11:50PM  The Best Stock in New York: Intercept Pharmaceuticals Kiplinger
Jul-14-17 04:11PM  These Are the Best Growth Stocks Right Now in Biotech TheStreet.com
Jul-11-17 10:23AM  3 Red-Hot Biotech Stocks That Could Get Even Hotter TheStreet.com
Jul-06-17 12:29PM  Millions of people are living with a 'silent' disease they've likely never heard of Business Insider
Jul-05-17 11:44AM  3 Mid-Cap Biotech Stocks That May Be Red-Hot Takeover Candidates Motley Fool
Jun-28-17 11:15PM  Intercept Pharmaceuticals Inc (ICPT) CEO & President Mark Pruzanski Sold $5.2 million of Shares GuruFocus.com
Jun-23-17 10:52PM  [$$] One of the Last Untapped Blockbuster Diseases? Drug Companies Race to Find a Cure The Wall Street Journal
Jun-22-17 10:00AM  Intercepts Ocaliva® (obeticholic acid) Receives 2017 Galien Chemical Synthesis Drug Award in Italy GlobeNewswire
Jun-20-17 06:30AM  Here Comes a Big Breakout For Alibaba TheStreet.com
Jun-14-17 12:10AM  Edited Transcript of ICPT earnings conference call or presentation 4-May-17 12:30pm GMT Thomson Reuters StreetEvents
Jun-13-17 10:03AM  Intercept (ICPT) Releases Data from Phase II Flint Trial Zacks
Jun-12-17 07:00AM  Intercept Announces New Data Analysis From FLINT Trial of OCA in NASH Patients with Type 2 Diabetes GlobeNewswire
03:52AM  Intercept (ICPT) Down 3.5% Since Earnings Report: Can It Rebound? Zacks
Jun-06-17 12:33PM  3 Stocks That Feel Like Microsoft in 1986 Motley Fool
Jun-05-17 02:21PM  ETFs with exposure to Intercept Pharmaceuticals, Inc. : June 5, 2017 Capital Cube
08:55AM  Intercept Pharmaceuticals (ICPT) Looks Good: Stock Adds 5.3% in Session Zacks
08:00AM  Today's Research Reports on Stocks to Watch: Rite Aid and Intercept Pharmaceuticals Accesswire
Jun-03-17 11:00AM  3 Stocks That Feel Like Microsoft in 1986 Motley Fool
09:01AM  3 Stocks With Vertex Pharmaceuticals-Like Return Potential Motley Fool
May-29-17 11:41AM  Intercept's (ICPT) Liver Drug Ocaliva Approved in Canada Zacks
08:22AM  Intercept Pharmaceuticals, Inc. breached its 50 day moving average in a Bearish Manner : ICPT-US : May 29, 2017 Capital Cube
May-26-17 01:11PM  ETFs with exposure to Intercept Pharmaceuticals, Inc. : May 26, 2017 Capital Cube
May-25-17 04:05PM  Health Canada Grants Approval for Ocaliva (obeticholic acid) for the Treatment of Patients with Primary Biliary Cholangitis (PBC) GlobeNewswire
May-19-17 07:00AM  Intercept Receives Innovation Award from the National Organization for Rare Disorders for the Development of Ocaliva® (obeticholic acid) GlobeNewswire
May-18-17 08:39AM  Intercept Pharmaceuticals, Inc. breached its 50 day moving average in a Bearish Manner : ICPT-US : May 18, 2017 Capital Cube
May-17-17 05:00PM  Intercept to Present at Upcoming Conferences GlobeNewswire
May-15-17 03:54PM  ETFs with exposure to Intercept Pharmaceuticals, Inc. : May 15, 2017 Capital Cube
May-12-17 11:56AM  Intercept Pharmaceuticals, Inc. :ICPT-US: Earnings Analysis: Q1, 2017 By the Numbers : May 12, 2017 Capital Cube
11:15AM  Edited Transcript of ICPT earnings conference call or presentation 4-May-17 12:30pm GMT Thomson Reuters StreetEvents
May-10-17 08:50PM  Another top executive at Sanofi Genzyme leaves company American City Business Journals
May-08-17 05:55PM  Intercept Pharmaceuticals, Inc. Value Analysis (NASDAQ:ICPT) : May 8, 2017 Capital Cube
May-05-17 04:27PM  These Biotechs Are Grabbing Bullish Views In Wake Of Earnings Investor's Business Daily
04:08PM  Intercept (ICPT) Q1 Loss Narrower than Expected, Sales Beat Zacks
08:15AM  Intercept Pharmaceuticals, Inc. breached its 50 day moving average in a Bullish Manner : ICPT-US : May 5, 2017 Capital Cube
May-04-17 09:02AM  Intercept (ICPT) Reports A Narrower Loss in Q1 Zacks
07:57AM  Intercept reports 1Q loss Associated Press
07:05AM  Intercept Pharmaceuticals Reports First Quarter 2017 Financial Results and Provides Business Update GlobeNewswire
May-03-17 08:22AM  Drug Stock Q1 Earnings Releases on May 4: ZTS, REGN & More Zacks
Apr-28-17 06:19PM  Is Intercept (ICPT) Poised for a Beat This Earnings Season? Zacks
Apr-27-17 05:00PM  Intercept to Report First Quarter 2017 Financial Results on May 4 and Present at Upcoming Conference GlobeNewswire
Apr-23-17 11:41AM  Should Gilead Sciences Be Worried About Allergan? Motley Fool
Apr-19-17 07:00AM  Intercept Announces New Ocaliva® (obeticholic acid) and INT-767 Data to be Presented at EASL 2017 GlobeNewswire
Apr-10-17 07:00AM  Big Opportunity in Liver Treatment for Intercept Pharmaceuticals Morningstar
Apr-07-17 04:51PM  ETFs with exposure to Intercept Pharmaceuticals, Inc. : April 7, 2017 Capital Cube
Mar-31-17 04:10PM  What Does Big Pharma Want To Buy? 3 Drugmakers On Merger Track Investor's Business Daily
04:10PM  What Does Big Pharma Want To Buy? 3 Drugmakers On Merger Track
Mar-30-17 04:05PM  Intercept to Present at Upcoming Conference GlobeNewswire
Mar-16-17 04:05PM  Intercept to Present at Upcoming Conference GlobeNewswire
Mar-07-17 01:04PM  INTERCEPT PHARMACEUTICALS INC Financials
11:17AM  These stocks are getting whacked after the GOP unveils its Obamacare replacement Yahoo Finance
Mar-04-17 06:00AM  Morningstar Runs the Numbers Morningstar
06:00AM  Morningstar Runs the Numbers at Morningstar
Mar-03-17 08:15AM  Blog Coverage Intercept Pharmaceuticals Received NICE Approval for Ocaliva for Use in England, Wales and Northern Ireland Accesswire
Mar-02-17 04:30AM  NICE Recommends Ocaliva® (obeticholic acid) for the Treatment of Patients with Primary Biliary Cholangitis in England, Wales and Northern Ireland GlobeNewswire
Mar-01-17 05:08PM  INTERCEPT PHARMACEUTICALS INC Files SEC form 10-K, Annual Report
Feb-27-17 01:41PM  Intercept Pharmaceuticals, Inc. :ICPT-US: Earnings Analysis: 2016 By the Numbers : February 27, 2017 Capital Cube
Intercept Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics to treat non-viral, progressive liver diseases. Its lead product candidate is obeticholic acid (OCA), a bile acid analog, which has a structure based on a naturally occurring human bile acid that selectively binds to and activates the farnesoid X receptor (FXR). The company is developing OCA to treat various non-viral progressive liver diseases, such as nonalcoholic steatohepatitis, primary sclerosing cholangitis, and biliary atresia. It also provides OCA under the Ocaliva brand name for the treatment of primary biliary cholangitis in the United States and Europe. In addition, the company is developing INT-767, an orally administered dual FXR and TGR5 agonist for the treatment of liver fibrosis; and INT-777, an orally administered TGR5 agonist for the treatment of type 2 diabetes, associated metabolic disorders, and other gastrointestinal indications. Intercept Pharmaceuticals, Inc. was founded in 2002 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shapiro DavidCMO and EVP - DevelopmentSep 01Option Exercise31.901,25039,87545,812Sep 05 09:00 PM
Shapiro DavidCMO and EVP - DevelopmentSep 01Sale117.431,250146,78844,562Sep 05 09:00 PM
Bright LisaPresident InternationalAug 25Sale111.3125328,16123,224Aug 29 09:00 PM
Bright LisaPresident InternationalAug 02Sale110.2914215,66123,477Aug 02 09:01 PM
Shapiro DavidCMO and EVP - DevelopmentAug 01Option Exercise8.671,1189,68945,680Aug 02 09:00 PM
Shapiro DavidCMO and EVP - DevelopmentAug 01Sale119.001,118133,04244,562Aug 02 09:00 PM
WELCH DANIEL GDirectorJul 31Sale123.9360274,6043,108Aug 02 09:00 PM
McMinn RachelChief Strategy OfficerJul 31Sale123.1213016,00517,158Aug 02 08:59 PM
WELCH DANIEL GDirectorJul 20Sale126.7621727,5073,710Jul 21 09:00 PM
Kim Richard JSVP, Commercial USJul 14Sale128.648911,44911,253Jul 18 09:00 PM
Shapiro DavidCMO and EVP - DevelopmentJul 11Sale124.0155368,57844,562Jul 13 09:00 PM
Shapiro DavidCMO and EVP - DevelopmentJul 03Sale121.2435042,43545,115Jul 05 09:01 PM
Kapadia SandipChief Financial OfficerJul 03Sale121.591,431173,99920,569Jul 05 09:02 PM
McMinn RachelChief Strategy OfficerJul 03Sale121.7825731,29717,288Jul 05 09:00 PM
Pruzanski MarkCEO & PresidentJul 03Sale121.781,434174,633570,284Jul 05 09:01 PM
Kim Richard JSVP, Commercial USJul 03Sale121.69506,08511,342Jul 05 08:59 PM
Bright LisaPresident InternationalJul 03Sale121.3339447,80223,619Jul 05 09:00 PM
Pruzanski MarkCEO & PresidentJun 26Option Exercise8.6740,000346,668611,718Jun 28 09:00 PM
Pruzanski MarkCEO & PresidentJun 26Sale130.8040,0005,231,864571,718Jun 28 09:00 PM
Bright LisaPresident InternationalJun 01Sale110.7369877,28924,013Jun 02 09:00 PM
Bright LisaPresident InternationalMay 25Sale117.5225429,85023,246May 30 09:00 PM
Bright LisaPresident InternationalMay 16Sale119.7411313,53123,500May 18 09:00 PM
Bright LisaPresident InternationalMay 02Sale114.0042648,56423,378May 10 09:05 PM
Shapiro DavidCMO and EVP - DevelopmentMay 01Option Exercise8.671,1179,68146,582May 03 09:01 PM
McMinn RachelChief Strategy OfficerMay 01Sale113.1211412,89617,545May 03 09:01 PM
Shapiro DavidCMO and EVP - DevelopmentMay 01Sale112.181,117125,30545,465May 03 09:01 PM
Shapiro DavidCMO and EVP - DevelopmentApr 10Sale108.5155860,54945,465Apr 11 09:00 PM
Bright LisaPresident InternationalApr 03Sale115.0038944,73422,925Apr 05 09:01 PM
McMinn RachelChief Strategy OfficerApr 03Sale115.0025729,55417,659Apr 05 09:01 PM
Pruzanski MarkCEO & PresidentApr 03Sale115.001137571,718Apr 05 09:00 PM
Shapiro DavidCMO and EVP - DevelopmentApr 03Sale115.0034639,78946,023Apr 05 09:00 PM
Bright LisaPresident InternationalMar 02Sale130.161,313170,90323,314Mar 06 09:01 PM
Shapiro DavidCMO and EVP - DevelopmentMar 01Option Exercise21.501,35029,02547,719Mar 03 09:01 PM
Shapiro DavidCMO and EVP - DevelopmentMar 01Sale128.661,350173,69146,369Mar 03 09:01 PM
Bright LisaPresident InternationalMar 01Sale130.1613617,70221,813Mar 03 09:00 PM
Bright LisaPresident InternationalFeb 27Sale119.4825430,34821,695Mar 01 09:00 PM
Bright LisaPresident InternationalJan 31Sale108.9613414,60117,249Feb 02 09:00 PM
Shapiro DavidCMO and EVP - DevelopmentJan 09Sale106.011,565165,90640,369Jan 11 09:00 PM
Bright LisaPresident InternationalJan 03Sale103.921,119116,28517,090Jan 05 09:01 PM
Pruzanski MarkCEO & PresidentJan 03Sale103.922,802291,181552,705Jan 05 09:00 PM
Shapiro DavidCMO and EVP - DevelopmentJan 03Sale103.92988102,67241,934Jan 05 09:01 PM
McMinn RachelChief Strategy OfficerJan 03Sale103.9281684,79812,916Jan 05 09:00 PM
Pruzanski MarkCEO & PresidentDec 06Option Exercise28.673,48799,983555,507Dec 08 09:00 PM
Shapiro DavidCMO and EVP - DevelopmentDec 02Sale99.751,350134,66342,922Dec 06 09:00 PM
Bright LisaPresident InternationalNov 25Sale113.6024928,28618,209Nov 29 09:00 PM
Bright LisaPresident InternationalNov 15Sale112.2714015,71818,458Nov 17 09:39 PM
McMinn RachelChief Strategy OfficerOct 31Sale123.8212915,97213,732Nov 02 09:00 PM
Shapiro DavidCMO and EVP - DevelopmentOct 10Sale153.3441163,02344,272Oct 12 09:00 PM
Shapiro DavidCMO and EVP - DevelopmentOct 03Option Exercise21.501,35029,02546,196Oct 05 09:06 PM
Pruzanski MarkCEO & PresidentOct 03Sale163.20705115,056552,020Oct 05 09:07 PM
Shapiro DavidCMO and EVP - DevelopmentOct 03Sale163.081,513246,73344,683Oct 05 09:06 PM
Duncan Barbara GayleChief Accounting OfficerOct 03Sale163.2014723,99030,661Oct 05 09:04 PM
Bright LisaSee RemarksOct 03Sale163.2015525,29618,305Oct 05 09:02 PM
Shapiro DavidCMO and EVP - DevelopmentSep 26Sale165.083,545585,20044,846Sep 28 09:00 PM
Pruzanski MarkCEO & PresidentSep 20Option Exercise8.9435,000313,054587,725Sep 22 09:00 PM
Pruzanski MarkCEO & PresidentSep 20Sale165.0035,0005,775,000552,725Sep 22 09:00 PM