Your browser is no longer supported. Please, upgrade your browser.
IDN Intellicheck, Inc. daily Stock Chart
IDN [NASD]
Intellicheck, Inc.
Index- P/E- EPS (ttm)-0.08 Insider Own4.30% Shs Outstand16.15M Perf Week6.50%
Market Cap142.21M Forward P/E24.71 EPS next Y0.33 Insider Trans0.00% Shs Float14.37M Perf Month4.29%
Income-1.30M PEG- EPS next Q-0.05 Inst Own43.00% Short Float5.23% Perf Quarter93.49%
Sales9.50M P/S14.97 EPS this Y36.70% Inst Trans-7.24% Short Ratio2.43 Perf Half Y-8.75%
Book/sh0.75 P/B10.71 EPS next Y10733.33% ROA-9.50% Target Price11.00 Perf Year41.37%
Cash/sh0.17 P/C47.40 EPS next 5Y10.00% ROE-11.20% 52W Range1.91 - 10.54 Perf YTD7.21%
Dividend- P/FCF- EPS past 5Y36.70% ROI-22.60% 52W High-24.67% Beta2.21
Dividend %- Quick Ratio- Sales past 5Y3.00% Gross Margin84.20% 52W Low315.71% ATR0.53
Employees34 Current Ratio2.40 Sales Q/Q138.50% Oper. Margin-14.80% RSI (14)59.81 Volatility7.60% 7.16%
OptionableYes Debt/Eq0.00 EPS Q/Q102.00% Profit Margin-13.80% Rel Volume0.62 Prev Close8.03
ShortableYes LT Debt/Eq0.00 EarningsMay 06 AMC Payout- Avg Volume309.38K Price7.94
Recom2.30 SMA205.75% SMA5012.00% SMA20020.10% Volume145,910 Change-1.12%
Oct-18-19Initiated B. Riley FBR Buy $8
Sep-20-17Initiated Oppenheimer Outperform $4
Sep-06-17Initiated Northland Capital Outperform $4.30
Jun-25-20 09:22AM  
Jun-23-20 08:13AM  
Jun-22-20 11:50AM  
Jun-19-20 11:20AM  
08:15AM  
Jun-18-20 04:25PM  
Jun-16-20 08:13AM  
Jun-10-20 08:13AM  
May-27-20 06:01PM  
May-21-20 01:09PM  
May-14-20 08:03AM  
May-13-20 09:57AM  
May-12-20 09:39AM  
May-11-20 09:21AM  
May-07-20 10:38AM  
May-06-20 04:05PM  
11:32AM  
11:15AM  
10:29AM  
08:50AM  
May-05-20 10:32AM  
10:01AM  
08:13AM  
May-04-20 11:26AM  
Apr-30-20 11:38AM  
09:33AM  
Apr-29-20 11:07AM  
10:23AM  
Apr-28-20 10:23AM  
09:47AM  
08:13AM  
Apr-24-20 11:13AM  
Apr-23-20 09:39AM  
Apr-22-20 08:13AM  
Apr-20-20 08:13AM  
Apr-14-20 08:13AM  
Apr-07-20 11:20AM  
08:13AM  
Apr-02-20 07:01AM  
Mar-19-20 02:56PM  
Mar-11-20 04:08PM  
04:05PM  
02:30PM  
Mar-04-20 08:13AM  
Feb-27-20 08:13AM  
Feb-18-20 09:12AM  
Feb-17-20 09:59AM  
Feb-07-20 11:03AM  
07:54AM  
Feb-06-20 11:23AM  
Feb-04-20 08:13AM  
Jan-28-20 01:35PM  
Jan-20-20 09:59AM  
Jan-18-20 09:20AM  
Jan-17-20 09:22AM  
08:13AM  
Jan-14-20 08:13AM  
Jan-13-20 07:37AM  
Jan-07-20 09:32AM  
08:53AM  
Jan-06-20 08:22AM  
Dec-18-19 10:59AM  
Dec-17-19 09:04AM  
Dec-09-19 10:04AM  
Dec-05-19 08:50AM  
08:13AM  
Dec-02-19 08:08AM  
Nov-25-19 08:56AM  
Nov-20-19 12:55PM  
Nov-18-19 09:01AM  
Nov-07-19 04:05PM  
Nov-06-19 10:02AM  
Nov-01-19 09:53AM  
Oct-28-19 10:50AM  
Oct-23-19 08:13AM  
Oct-21-19 10:33AM  
Oct-18-19 01:30PM  
Sep-11-19 10:23AM  
Sep-04-19 12:18PM  
Sep-03-19 07:10AM  
Aug-01-19 04:05PM  
Jul-25-19 10:33AM  
08:13AM  
Jul-24-19 08:13AM  
Jul-23-19 08:13AM  
Jul-04-19 06:05AM  
Jun-17-19 08:45AM  
May-21-19 08:03AM  
May-06-19 09:17AM  
May-01-19 04:05PM  
02:30AM  
Apr-26-19 08:13AM  
Apr-25-19 04:05PM  
Apr-19-19 09:28AM  
Apr-10-19 09:50AM  
Apr-02-19 05:55AM  
Mar-26-19 06:31PM  
Mar-21-19 04:05PM  
Mar-19-19 08:11AM  
Mar-14-19 10:30AM  
Intellicheck, Inc., a technology company, develops, integrates, and markets threat identification and identity authentication solutions for retail fraud prevention, law enforcement threat identification, and mobile and handheld access control and security systems primarily in the United States. It provides identity systems products, including commercial identification products, such as ID Check SDK for software developers; Retail ID, an authentication solution that authenticates identification documents; Retail ID Online, authenticates an online user's identification documents; Retail ID Mobile that provides the fraud reduction benefits of Retail ID; Age ID, a designation for various hand held devices; Guest ID, a software application that speeds up check-in and ID verification at hotels and motels; ID Check POS, a software application that runs on various VeriFone devices; ID Check BHO, a browser helper object for Microsoft browser; ID Check PC, a standalone software solution; State Aware software; software products for data collection devices; and instant credit application kiosk software applications. The company also offers government identification products comprising Defense ID systems to read barcodes, magnetic stripes, radio frequency identification, and optical character recognition codes printed on current forms of identification cards; PORT ID, an instrumental component to port security; and Visitor Center (IM 3000), a component of Defense ID system. It serves government, military, and commercial markets. The company was formerly known as Intellicheck Mobilisa, Inc. and changed its name to Intellicheck, Inc. in May 2017. Intellicheck, Inc. was founded in 1994 and is headquartered in Melville, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Guy LDirectorJul 06Option Exercise1.1532,22237,055209,846Jul 08 09:41 AM
Georges William PDirectorJul 06Option Exercise1.1524,91828,65650,024Jul 08 09:41 AM
White Billy JoeCFO, COO, Secretary & TreasJul 06Option Exercise1.15212,131243,951244,039Jul 08 09:40 AM
EMBRY RUSSELL TChief Technology OfficerMay 14Option Exercise1.4214,90721,16819,451May 15 04:05 PM
White Billy JoeCFO, Secretary & TreasurerFeb 13Option Exercise1.4218,97026,93728,594Feb 14 09:00 AM
Bedard Emil RDirectorFeb 03Option Exercise1.1530,00034,500117,151Feb 04 03:55 PM
DAVIS JACK ALANDirectorJan 27Option Exercise1.1550,00057,50092,728Jan 27 12:04 PM
Smith Guy LDirectorJan 08Option Exercise1.4411,33716,325163,332Jan 09 03:35 PM
Lewis BryanPresident and CEODec 12Buy8.151851,5082,060Dec 31 04:38 PM
Lewis BryanPresident and CEOAug 09Buy4.531,0004,53018,534Aug 12 09:25 AM