New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 18 04:00PM ET
82.56
Dollar change
-0.18
Percentage change
-0.22
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsEAFE Return% 1Y11.08% Total Holdings2636 Perf Week-0.61%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y15.37% AUM142.19B Perf Month2.04%
Fund Family Bond Type Tags- Return% 5Y10.17% NAV/sh Perf Quarter10.79%
IndexMSCI EAFE Investable Market Index Average Maturity Tags- Return% 10Y 52W High84.21 -1.97% Perf Half Y16.83%
Index Weighting Commodity Type Tags- Return% SI 52W Low66.95 23.32% Perf YTD17.47%
Active/Passive Quant Type Tags- Flows% 1M0.79% Volatility0.77% 0.72% Perf Year9.37%
Dividend TTM2.60 (3.14%) ESG Type Tags- Flows% 3M2.04% ATR (14)0.73 Perf 3Y42.99%
Dividend Ex-DateJun 16, 2025 Dividend Type Sector/Theme Flows% YTD2.85% RSI (14)49.65 Perf 5Y41.95%
Dividend Gr. 3/5Y-0.47% 3.27% Structure Type Region Flows% 1Y Beta0.84 Perf 10Y40.31%
Expense0.07% Growth/Value SMA20-0.20% Flows% 3Y Rel Volume1.06 Prev Close82.74
Inverse/Leveraged Market Cap SMA500.35% Flows% 5Y Avg Volume9.97M Price82.56
IPOOct 22, 2012 Option/ShortYes / Yes SMA2008.01% Trades Volume10,585,755 Change-0.22%
Jul-18-25 10:07AM
Jul-15-25 05:00PM
Jul-13-25 04:17AM
Jun-28-25 04:05PM
Jun-20-25 02:13PM
06:20AM Loading…
May-29-25 06:20AM
May-22-25 06:20AM
May-05-25 09:28PM
May-01-25 06:20AM
Apr-16-25 03:05AM
Apr-15-25 01:23PM
01:19PM
11:20AM
05:50AM
Apr-11-25 11:45AM
03:30PM Loading…
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-31-25 01:05AM
Mar-26-25 11:25AM
Mar-25-25 06:20AM
Mar-24-25 12:45PM
Mar-21-25 06:20AM
Nov-08-24 09:00AM
Nov-01-24 03:30PM
Oct-11-24 03:16PM
Jun-13-24 05:16PM
May-08-24 08:00AM
Apr-08-24 05:04PM
05:02PM Loading…
05:02PM
Feb-08-22 09:38AM
Feb-07-22 06:38PM
Feb-04-22 01:38PM
09:38AM
Feb-03-22 05:38PM
05:38PM
Feb-02-22 05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-31-22 01:38PM
01:38PM
09:38AM
09:38AM
Jan-28-22 01:38PM
Jan-27-22 05:38PM
01:38PM
Jan-26-22 05:38PM
05:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
09:38AM
Jan-24-22 09:38PM
01:38PM
01:38PM
Jan-21-22 05:38PM
01:38PM
01:38PM
01:38PM
Jan-20-22 09:38PM
01:38PM
01:38PM
Jan-19-22 01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
Jan-18-22 05:38PM
09:38AM
Jan-14-22 11:00AM
09:38AM
Jan-13-22 01:38PM
01:38PM
01:38PM
01:38PM
Jan-12-22 05:38PM
05:38PM
05:38PM
Jan-10-22 05:38PM
01:38PM
Jan-07-22 05:38PM
Jan-05-22 01:38PM
Jan-04-22 01:38PM
Dec-29-21 03:14PM
Dec-28-21 01:38PM
Dec-08-21 05:38PM
Sep-24-21 09:30AM
Sep-09-21 03:30PM
Jun-01-21 12:00AM
May-25-21 01:30PM
Nov-19-20 04:00AM
Sep-02-20 12:00AM
Jul-03-20 10:32AM
Jun-02-20 12:15PM
May-12-20 12:00AM
Apr-07-20 09:45AM
iShares Core MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.