Your browser is no longer supported. Please, upgrade your browser.
IIVI II-VI Incorporated daily Stock Chart
II-VI Incorporated
Index- P/E23.38 EPS (ttm)1.58 Insider Own1.00% Shs Outstand67.51M Perf Week-4.59%
Market Cap2.49B Forward P/E11.96 EPS next Y3.08 Insider Trans-8.45% Shs Float58.86M Perf Month-11.32%
Income105.60M PEG1.13 EPS next Q0.65 Inst Own93.00% Short Float12.72% Perf Quarter15.85%
Sales1.27B P/S1.95 EPS this Y-8.50% Inst Trans2.49% Short Ratio9.93 Perf Half Y-23.59%
Book/sh16.88 P/B2.18 EPS next Y17.74% ROA6.20% Target Price48.72 Perf Year-17.88%
Cash/sh3.41 P/C10.80 EPS next 5Y20.66% ROE10.80% 52W Range29.31 - 50.75 Perf YTD13.46%
Dividend- P/FCF63.11 EPS past 5Y8.40% ROI7.10% 52W High-27.43% Beta0.82
Dividend %- Quick Ratio2.00 Sales past 5Y16.00% Gross Margin39.40% 52W Low25.66% ATR1.37
Employees11443 Current Ratio3.20 Sales Q/Q21.80% Oper. Margin12.10% RSI (14)42.90 Volatility3.61% 3.42%
OptionableYes Debt/Eq0.47 EPS Q/Q11.90% Profit Margin8.80% Rel Volume0.61 Prev Close36.47
ShortableYes LT Debt/Eq0.45 EarningsApr 30 BMO Payout0.00% Avg Volume754.04K Price36.83
Recom2.10 SMA20-7.65% SMA50-2.08% SMA200-9.33% Volume461,106 Change0.99%
Dec-31-18Upgrade Northland Capital Market Perform → Outperform
Nov-12-18Reiterated Needham Buy $55 → $48
Sep-04-18Downgrade B. Riley FBR Buy → Neutral $54 → $54
Aug-28-18Initiated Deutsche Bank Buy $58
Aug-08-18Reiterated The Benchmark Company Buy $48 → $52
Aug-08-18Reiterated Needham Buy $50 → $53
Jul-02-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-02-18Reiterated Needham Buy $56 → $50
Mar-20-18Upgrade B. Riley FBR, Inc. Neutral → Buy $40.50 → $55
Mar-09-18Initiated Morgan Stanley Overweight $46
Feb-14-18Initiated Piper Jaffray Overweight $50
Jan-22-18Downgrade Northland Capital Outperform → Market Perform
Nov-13-17Reiterated Needham Buy $50 → $56
Nov-01-17Reiterated The Benchmark Company Buy $44 → $52
Nov-01-17Reiterated Needham Buy $45 → $50
Nov-01-17Reiterated B. Riley FBR, Inc. Neutral $39.50 → $40.50
Aug-08-17Reiterated The Benchmark Company Buy $40 → $44
Jul-06-17Initiated Northland Capital Outperform $45
Jun-21-17Reiterated Needham Buy $38 → $40
Jan-25-17Reiterated Needham Buy $32 → $40
Mar-26-19 07:40AM  New Research Coverage Highlights Dana, II-VI, Telephone and Data, Turning Point Brands, Kratos Defense & Security Solutions, and Cirrus Logic Consolidated Revenues, Company Growth, and Expectations for 2019 GlobeNewswire
Mar-24-19 09:54AM  Is II-VI Incorporateds (NASDAQ:IIVI) CEO Being Overpaid? Simply Wall St.
Mar-19-19 08:00AM  II-VI Incorporated Introduces Fiber-coupled Visible Lasers for Biomedical Instruments GlobeNewswire
Mar-18-19 08:15AM  II-VI Incorporated Opens Service Center for Laser Processing Heads in Suzhou, China GlobeNewswire
08:00AM  II-VI Incorporated Increases Power Rating of Laser Cutting Head to 15 kW GlobeNewswire
Mar-11-19 03:09PM  Why Many Fiber-Optic Networking Stocks Rose at Least 12% Last Month Motley Fool
Mar-05-19 08:00AM  II-VI Incorporated and Samtec Demonstrate 56 Gbps PAM4 per Channel FireFly On-Board Optical Engines at OFC 2019 GlobeNewswire
Mar-04-19 06:46AM  Is It Time To Consider Buying II-VI Incorporated (NASDAQ:IIVI)? Simply Wall St.
Mar-01-19 09:31AM  Finisar's (FNSR) Q3 Earnings Beat, Revenues Decline Y/Y Zacks
08:00AM  II-VI Incorporated to Present and Showcase a Broad Range of Innovations at OFC 2019 GlobeNewswire
Feb-28-19 04:01PM  Finisar Announces Third Quarter of Fiscal 2019 Financial Results GlobeNewswire
08:15AM  Factors of Influence in 2019, Key Indicators and Opportunity within Goldcorp, Baozun, SLM, Kimco Realty, II-VI, and Mastercard New Research Emphasizes Economic Growth GlobeNewswire
08:00AM  II-VI Incorporated Expands Portfolio of Wavelength Management Solutions for 5G Optical Access Networks GlobeNewswire
Feb-26-19 08:00AM  II-VI Incorporated Introduces Handheld Field Test Instruments for Optical Networks GlobeNewswire
Feb-25-19 08:00AM  II-VI Incorporated Introduces 56 Gb/s PAM4 VCSEL Arrays for 400 Gigabit Ethernet Transmission GlobeNewswire
Feb-20-19 04:30PM  II-VI Incorporated to Present at the Morgan Stanley Technology, Media & Telecom Conference GlobeNewswire
Feb-19-19 08:00AM  II-VI Incorporated Wins First Undersea Orders for Wavelength Selective Switch GlobeNewswire
Feb-18-19 08:00AM  II-VI Incorporated Unveils 800 mW High Reliability Pump Laser for Next Generation Undersea Networks GlobeNewswire
Feb-12-19 06:56AM  II-VI Incorporated (NASDAQ:IIVI): The Best Of Both Worlds Simply Wall St.
Feb-10-19 10:30PM  Kaskela Law LLC Announces Filing of Shareholder Class Action Lawsuit GlobeNewswire
Feb-07-19 08:00AM  II-VI Incorporated Unveils Highly Flexible Laser Materials Processing Head with Control Unit and Graphical User Interface GlobeNewswire
Feb-04-19 08:30AM  Market Trends Toward New Normal in BlackBerry, Cenovus Energy, Casa, II-VI, Criteo S.A, and Landec Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-01-19 01:19PM  Edited Transcript of IIVI earnings conference call or presentation 31-Jan-19 2:00pm GMT Thomson Reuters StreetEvents
09:48AM  II-VI Looks Forward to Finishing Finisar Deal Motley Fool
04:17AM  II-VI (IIVI) Q2 2019 Earnings Conference Call Transcript Motley Fool
Jan-31-19 11:17PM  II-VI Incorporated to Showcase a Broad Range of Innovations at Photonics West 2019 GlobeNewswire +14.41%
04:32PM  Why General Electric, Avon Products, and II-VI Jumped Today Motley Fool
01:45PM  Why II-VI Shares Surged Today Motley Fool
09:00AM  II-VI (IIVI) Q2 Earnings and Revenues Top Estimates Zacks
06:55AM  II-VI Incorporated Reports Q2 Fiscal 2019 Results Including Record Revenues, Bookings and Order Backlog GlobeNewswire
Jan-29-19 08:00AM  II-VI Incorporated to Supply 200 mm Silicon Carbide Substrates under European Commission Program Horizon 2020 GlobeNewswire
Jan-28-19 05:00PM  II-VI Incorporated to Showcase a Broad Range of Innovations at Photonics West 2019 GlobeNewswire
Jan-25-19 08:00AM  II-VI Incorporated Introduces 80 Watt Pump Laser Modules with Wavelength-stabilized Output Power for Ultrafast Fiber Lasers GlobeNewswire
Jan-24-19 10:31AM  II-VI (IIVI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
08:00AM  II-VI Incorporated Introduces 22 W Pump Laser Diodes for Fiber Lasers GlobeNewswire
Jan-23-19 08:30AM  II-VI Incorporated Introduces Red Lasers for Workpiece Alignment in Multi-kilowatt Fiber Laser Systems GlobeNewswire
07:25AM  Market Trends Toward New Normal in Fastenal, Concho Resources, US Ecology, II-VI, Fortune Brands Home & Security, and QUANTENNA COMMS Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Jan-21-19 08:00AM  II-VI Incorporated Introduces Flat Top Beam Shaper Optics for Micro Materials Processing at Visible Laser Wavelengths GlobeNewswire
Jan-20-19 08:28AM  Why II-VI Incorporateds (NASDAQ:IIVI) Return On Capital Employed Looks Uninspiring Simply Wall St.
Jan-18-19 08:00AM  II-VI Incorporated Introduces 405 nm Laser for Biomedical Instruments GlobeNewswire
Jan-17-19 05:00PM  II-VI Incorporated Introduces Zero Pixel Shift Filters for Fluorescence Microscopy GlobeNewswire
04:05PM  II-VI Incorporated to Webcast FY 2019 Second Quarter Conference Call GlobeNewswire
Jan-09-19 05:00PM  II-VI Incorporated to Present at 21st Annual Needham Growth Conference GlobeNewswire
Jan-07-19 11:00AM  Kaskela Law LLC: Investigation of II-VI Inc. on Behalf of Stockholders IIVI GlobeNewswire
08:30AM  II-VI Incorporated to Present at J.P. Morgan 17th Annual Tech Forum at the 2019 International CES GlobeNewswire
08:00AM  II-VI Incorporated Introduces ZnS Micro Lenses for Automotive Thermal Imaging GlobeNewswire
07:00AM  II-VI Incorporated Introduces Dual Bandpass Filters for Integrated Digital and 3D Sensing Cameras GlobeNewswire
Jan-02-19 09:15AM  Kaskela Law LLC Announces Stockholder Investigation of II-VI Incorporated-IIVI ACCESSWIRE
Dec-31-18 02:26PM  II-VI Stock Upgraded: What You Need to Know Motley Fool
Dec-25-18 06:14AM  Intrinsic Calculation For II-VI Incorporated (NASDAQ:IIVI) Shows Investors Are Overpaying Simply Wall St.
Dec-21-18 11:57PM  Is II-VI, Inc. (IIVI) A Good Stock To Buy? Insider Monkey
Dec-19-18 06:36PM  II-VI Incorporated Expands Manufacturing Capacity of Diamond Windows for TRUMPF High Power CO2 Lasers in EUV Lithography GlobeNewswire
Dec-12-18 07:45AM  Market Trends Toward New Normal in Apptio, Menlo Therapeutics, Tanger Factory Outlet Centers, Cedar Realty Trust, Toll Brothers, and II-VI Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Dec-10-18 09:03PM  Why Finisar Shares Rose 40% Last Month Motley Fool
Dec-04-18 08:26AM  Finisar's (FNSR) Q2 Earnings Beat, Revenues Decline Y/Y Zacks
Dec-03-18 10:25AM  Lumentum leads optical stocks higher after trade-war detente MarketWatch
06:00AM  Finisar Announces Second Quarter of Fiscal 2019 Financial Results GlobeNewswire
Nov-29-18 05:00PM  II-VI Incorporated to Present at Upcoming Investor Conferences GlobeNewswire
Nov-26-18 05:00PM  II-VI Incorporated Introduces Breakthrough Scandium Recovery Technology GlobeNewswire
Nov-23-18 10:50AM  Should II-VI Incorporateds (NASDAQ:IIVI) Recent Earnings Decline Worry You? Simply Wall St.
Nov-14-18 08:29PM  Bragar Eagel & Squire, P.C. Reminds Investors that it is Investigating the Boards of Directors of Datawatch, ARRIS, and Finisar on Behalf of Stockholders and Encourages Investors to Contact the Firm GlobeNewswire
Nov-13-18 07:15PM  FINISAR INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Finisar Corporation - FNSR PR Newswire +8.39%
Nov-12-18 04:26PM  Lumentum Slashes Guidance As Customer Cuts Orders, Apple Stock Falls Investor's Business Daily -12.52%
04:21PM  Why Shares of II-VI Slumped Today Motley Fool
Nov-10-18 01:33PM  Apple Supplier Finisar Gets Snapped Up for $3.2 Billion
Nov-09-18 06:50PM  Two Important Apple Suppliers Are Consolidating Motley Fool -18.92%
05:23PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Finisar Corporation (FNSR) on Behalf of Stockholders and Encourages FNSR Investors to Contact the Firm GlobeNewswire
04:30PM  Why Hertz Global Holdings, Revlon, and Finisar Jumped Today Motley Fool
02:58PM  Nasdaq Leads Stock Market Sell-Off That Flashes 3 Warning Signs Investor's Business Daily
02:18PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Finisar Corporation PR Newswire
12:23PM  Optical parts maker II-VI eyes 5G, driverless cars with Finisar buy Reuters
11:49AM  Why Shares of II-VI Tumbled Today Motley Fool
10:47AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Finisar Corporation to II-VI Incorporated is Fair to Shareholders GlobeNewswire
10:40AM  Behind iPhone Face ID Is a Battle Over Costs Bloomberg
09:54AM  II-VI to Buy Apple Supplier Finisar in $3.2 Billion Deal Bloomberg
09:22AM  Optical hardware company Finisar scooped up in $3.2B deal, less than a year after Apples backing American City Business Journals
09:01AM  Merger In The Optical Space: II-VI To Buy Finisar In $3.2B Deal Benzinga
08:16AM  II-VI Fires Another Perfect Shot Motley Fool
06:03AM  II-VI to buy Apple supplier Finisar in cash and stock deal valued at $3.2 billion MarketWatch
05:57AM  [$$] Apple supplier Finisar to be bought in $3.2bn deal Financial Times
05:51AM  Optical products maker II-VI to buy Finisar for $3.2 bln Reuters
05:24AM  Optical products maker II-VI to buy Finisar for $3.2 bln Reuters
05:07AM  II-VI Incorporated to Acquire Finisar, Creating Transformative Strategic Combination with Leading Positions in Photonics and Compound Semiconductors GlobeNewswire
Nov-08-18 07:45AM  Market Trends Toward New Normal in Qorvo, Stag Industrial, Antero Midstream Partners LP, Armstrong Flooring, II-VI, and Genesis Energy Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Nov-05-18 09:30AM  RXN vs. IIVI: Which Stock Should Value Investors Buy Now? Zacks
Nov-04-18 07:10PM  Edited Transcript of IIVI earnings conference call or presentation 1-Nov-18 1:00pm GMT Thomson Reuters StreetEvents
Nov-01-18 03:25PM  II VI Incorporated (IIVI) Q1 2019 Earnings Conference Call Transcript Motley Fool +19.69%
01:58PM  Why II-VI Incorporated Stock Popped 16% Today Motley Fool
10:41AM  II-VI (IIVI) Q1 Earnings Meet Estimates Zacks
07:04AM  II-VI: Fiscal 1Q Earnings Snapshot Associated Press
06:55AM  II-VI Incorporated Reports Q1 Fiscal 2019 Results GlobeNewswire
Oct-31-18 09:40PM  II-VI Incorporated to Expand Manufacturing Footprint in China and Inaugurate Asia Regional Headquarters GlobeNewswire
Oct-29-18 08:00AM  II-VI Incorporated and Sumitomo Electric Device Innovations Establish Strategic Collaboration to Enable Next Generation 5G Wireless Networks GlobeNewswire
Oct-23-18 08:00AM  II-VI Incorporated Wins 2018 Nokia Quality Awards Competition in the Supplier Excellence Category GlobeNewswire
07:00AM  II-VI Incorporated Receives 2018 ZYGO Supplier Quality Performance Award GlobeNewswire
Oct-22-18 08:00AM  II-VI Incorporated Unveils Direct Diode Laser Engine with Active Rectangular-Beam Shaping for Micro Materials Processing GlobeNewswire
07:00AM  II-VI Incorporated to Present at Needham Networking & Security Conference GlobeNewswire
Oct-17-18 08:00AM  II-VI Incorporated Introduces HIGHmotion 2D Remote Processing Head for Electric Car Battery Laser Welding GlobeNewswire
Oct-16-18 04:12PM  II-VI Incorporated to Webcast FY 2019 First Quarter Conference Call GlobeNewswire
08:00AM  II-VI Incorporated Unveils 12 kW Laser Cutting Head with Extended Materials Processing Capabilities GlobeNewswire
II-VI Incorporated develops, manufactures, and markets engineered materials, and optoelectronic components and devices worldwide. The company operates in three segments: II-VI Laser Solutions, II-VI Photonics, and II-VI Performance Products. The II-VI Laser Solutions segment offers optical and electro-optical components and materials primarily used in high-power CO2 lasers; fiber-delivered beam delivery systems, and processing tools and direct diode lasers for industrial lasers; direct diode laser modules, sub-systems, and systems; super-hard materials processing laser systems; and compound semiconductor epitaxial and gallium arsenide wafers. The II-VI Photonics segment provides crystal materials, optics, microchip lasers, and optoelectronic modules for use in optical communication networks and other consumer, life sciences, and commercial applications. It also offers pump lasers, optical isolators, and optical amplifiers and micro-optics for optical amplifiers for terrestrial and submarine applications within the optical communications market. The II-VI Performance Products segment provides infrared optical components and high-precision optical assemblies for military, medical, and commercial laser imaging applications; and silicon carbide engineered materials for thermoelectric devices and subsystems for silicon carbide applications. The company serves OEMs, laser end-users, system integrators of high-power lasers, manufacturers of equipment and devices for the industrial, optical communications, military, semiconductor, medical and life science markets, consumers, the U.S. government prime contractors, various U.S. government agencies, and thermoelectric integrators. It has strategic collaboration with Sumitomo Electric Device Innovations, Inc. to establish vertically integrated wafer fabrication platform. II-VI Incorporated was founded in 1971 and is headquartered in Saxonburg, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KRAMER FRANCIS JDirectorMar 13Option Exercise12.0810,000120,750172,647Mar 15 04:20 PM
KRAMER FRANCIS JDirectorMar 13Sale40.0210,000400,153162,647Mar 15 04:20 PM
KRAMER FRANCIS JDirectorMar 11Option Exercise12.0830,000362,250192,647Mar 12 01:50 PM
RAYMOND MARY JANEChief Financial OfficerMar 11Sale39.002,00078,00049,464Mar 12 10:32 AM
KRAMER FRANCIS JDirectorMar 11Sale39.6230,0001,188,600162,647Mar 12 01:50 PM
Wagner David GVP, Human ResourcesMar 01Option Exercise20.683,30068,24561,717Mar 04 04:40 PM
Wagner David GVP, Human ResourcesMar 01Sale43.003,300141,90058,417Mar 04 04:40 PM
Wagner David GVP, Human ResourcesFeb 28Option Exercise19.379,900191,76368,317Mar 04 04:40 PM
Wagner David GVP, Human ResourcesFeb 28Sale41.859,900414,31558,417Mar 04 04:40 PM
Wagner David GVP, Human ResourcesJan 17Option Exercise18.932,31743,86160,734Jan 22 11:13 AM
Wagner David GVP, Human ResourcesJan 17Sale33.232,31777,00158,417Jan 22 11:13 AM
Wagner David GVP, Human ResourcesSep 25Option Exercise18.934,83391,48965,211Sep 27 09:21 AM
Wagner David GVP, Human ResourcesSep 25Sale49.004,833236,82260,378Sep 27 09:21 AM
Wagner David GVP, Human ResourcesSep 18Option Exercise18.932003,78660,578Sep 20 09:31 AM
Wagner David GVP, Human ResourcesSep 18Sale49.002009,80060,378Sep 20 09:31 AM
Wagner David GVP, Human ResourcesSep 04Option Exercise15.9733,076528,23993,454Sep 05 05:25 PM
Wagner David GVP, Human ResourcesSep 04Sale48.0133,0761,587,94660,378Sep 05 05:25 PM
KRAMER FRANCIS JDirectorAug 30Option Exercise12.089,090109,762235,588Sep 04 01:20 PM
KRAMER FRANCIS JDirectorAug 30Sale50.009,090454,500226,498Sep 04 01:20 PM
KRAMER FRANCIS JDirectorAug 29Option Exercise12.0810121226,508Aug 30 07:53 AM
KRAMER FRANCIS JDirectorAug 29Sale50.0010500226,498Aug 30 07:53 AM
KRAMER FRANCIS JDirectorAug 28Option Exercise12.0890010,868225,790Aug 30 07:53 AM
KRAMER FRANCIS JDirectorAug 28Sale50.0090045,000224,890Aug 30 07:53 AM
PELAEZ MARC Y EDirectorAug 16Sale45.404,485203,63361,149Aug 17 08:47 AM
CORASANTI JOSEPH JDirectorAug 10Option Exercise12.0810,120122,19960,146Aug 13 08:36 AM
RAYMOND MARY JANECFOAug 10Sale45.002,00090,00045,368Aug 10 01:28 PM
CORASANTI JOSEPH JDirectorAug 10Sale45.2110,120457,53750,026Aug 13 08:36 AM
CORASANTI JOSEPH JDirectorAug 09Option Exercise10.5130,000315,44580,026Aug 13 08:36 AM
RAYMOND MARY JANECFOAug 09Sale44.762,00089,51547,368Aug 10 01:28 PM
CORASANTI JOSEPH JDirectorAug 09Sale44.7730,0001,343,11250,026Aug 13 08:36 AM
MATTERA VINCENT D JRPresident & CEOAug 01Option Exercise23.509,450222,028250,310Aug 02 03:12 PM
MATTERA VINCENT D JRPresident & CEOAug 01Sale39.799,450376,001240,860Aug 02 03:12 PM
Wagner David GVP, Human ResourcesMay 31Option Exercise12.566,57982,64355,381Jun 01 06:47 PM
Wagner David GVP, Human ResourcesMay 31Sale44.096,579290,08148,802Jun 01 06:47 PM