Your browser is no longer supported. Please, upgrade your browser.
IIVI II-VI Incorporated daily Stock Chart
II-VI Incorporated
Index- P/E- EPS (ttm)-0.99 Insider Own0.90% Shs Outstand91.08M Perf Week-2.45%
Market Cap5.19B Forward P/E17.43 EPS next Y2.90 Insider Trans-19.94% Shs Float88.17M Perf Month13.38%
Income-90.30M PEG- EPS next Q0.76 Inst Own90.20% Short Float15.77% Perf Quarter39.32%
Sales2.00B P/S2.60 EPS this Y10.90% Inst Trans-0.45% Short Ratio6.29 Perf Half Y42.75%
Book/sh22.16 P/B2.28 EPS next Y35.06% ROA-2.00% Target Price52.25 Perf Year32.62%
Cash/sh3.78 P/C13.37 EPS next 5Y13.18% ROE-4.90% 52W Range19.00 - 52.97 Perf YTD49.96%
Dividend- P/FCF108.77 EPS past 5Y22.10% ROI8.10% 52W High-4.68% Beta1.34
Dividend %- Quick Ratio1.70 Sales past 5Y14.80% Gross Margin32.90% 52W Low165.74% ATR2.10
Employees12487 Current Ratio2.80 Sales Q/Q83.10% Oper. Margin-0.30% RSI (14)58.34 Volatility3.39% 4.28%
OptionableYes Debt/Eq1.15 EPS Q/Q-83.10% Profit Margin-4.50% Rel Volume0.52 Prev Close51.81
ShortableYes LT Debt/Eq1.11 EarningsAug 13 BMO Payout- Avg Volume2.21M Price50.49
Recom2.20 SMA205.91% SMA506.00% SMA20038.37% Volume1,152,898 Change-2.55%
Jul-23-20Initiated Loop Capital Buy
May-12-20Reiterated Needham Buy $40 → $52
Mar-23-20Initiated Barclays Overweight $31
Mar-16-20Upgrade Northland Capital Market Perform → Outperform
Mar-16-20Reiterated Needham Buy $43 → $40
Jan-10-20Downgrade Raymond James Outperform → Mkt Perform
Dec-18-19Initiated Canaccord Genuity Buy $46
Dec-12-19Initiated Susquehanna Neutral $30
Nov-13-19Reiterated Needham Buy $46 → $40
Nov-08-19Initiated Raymond James Outperform $44
Sep-30-19Downgrade Northland Capital Outperform → Market Perform
Aug-14-19Reiterated Needham Buy $44 → $46
Aug-12-19Reiterated Needham Buy $39 → $44
Jul-29-19Initiated JP Morgan Overweight $50
May-02-19Reiterated The Benchmark Company Buy $55 → $57
May-02-19Reiterated Needham Buy $48 → $46
Dec-31-18Upgrade Northland Capital Market Perform → Outperform
Nov-12-18Reiterated Needham Buy $55 → $48
Sep-04-18Downgrade B. Riley FBR Buy → Neutral $54 → $54
Aug-28-18Initiated Deutsche Bank Buy $58
Aug-06-20 04:20PM  
Aug-04-20 08:24AM  
Aug-03-20 04:14PM  
Jul-30-20 12:20PM  
Jul-29-20 08:30AM  
Jul-28-20 10:23AM  
Jul-27-20 04:20PM  
Jul-15-20 07:11AM  
Jul-10-20 08:12AM  
Jul-03-20 02:04PM  
Jul-02-20 09:15AM  
Jul-01-20 09:33AM  
Jun-30-20 07:58AM  
Jun-29-20 07:23PM  
Jun-23-20 01:34PM  
Jun-22-20 10:49AM  
Jun-21-20 10:09PM  
Jun-12-20 08:31AM  
Jun-11-20 09:46AM  
Jun-10-20 09:43AM  
Jun-08-20 10:28AM  
May-27-20 04:30PM  
May-19-20 08:35AM  
May-18-20 07:20PM  
May-15-20 04:47PM  
May-13-20 11:02AM  
May-12-20 03:30PM  
May-11-20 05:55PM  
May-06-20 09:00AM  
May-05-20 07:44AM  
Apr-29-20 08:00AM  
Apr-28-20 09:00AM  
Apr-15-20 11:40AM  
Apr-07-20 02:08PM  
Apr-05-20 10:22AM  
Mar-23-20 08:00AM  
Mar-09-20 04:00PM  
Mar-04-20 09:33AM  
Mar-03-20 08:00AM  
Mar-02-20 09:00AM  
Feb-29-20 08:27AM  
Feb-28-20 08:00AM  
Feb-27-20 04:16PM  
Feb-26-20 04:29PM  
Feb-18-20 08:00AM  
Feb-17-20 11:20PM  
Feb-14-20 01:32PM  
Feb-10-20 05:35PM  
Feb-03-20 12:30PM  
Jan-29-20 01:00PM  
Jan-27-20 04:30PM  
Jan-24-20 07:47AM  
Jan-21-20 08:00AM  
Jan-16-20 08:00AM  
Jan-15-20 09:12AM  
Jan-14-20 04:30PM  
Jan-09-20 05:09PM  
Jan-08-20 08:00AM  
Jan-06-20 04:00PM  
Jan-02-20 03:35PM  
Jan-01-20 02:01PM  
Dec-30-19 08:00AM  
Dec-26-19 10:16AM  
Dec-17-19 02:41PM  
Dec-12-19 08:00AM  
Dec-09-19 11:43AM  
Dec-05-19 08:00AM  
Dec-02-19 05:15PM  
Nov-26-19 08:00AM  
Nov-20-19 03:31AM  
Nov-15-19 09:08AM  
Nov-12-19 08:15AM  
Nov-07-19 08:00AM  
Nov-05-19 10:31AM  
II-VI Incorporated develops, manufactures, and markets engineered materials, and optoelectronic components and devices worldwide. The company operates through three segments: II-VI Laser Solutions, II-VI Photonics, and II-VI Performance Products. The II-VI Laser Solutions segment offers optical and electro-optical components and materials used in high-power CO2 lasers; fiber-delivered beam delivery systems, and processing tools and direct diode lasers for industrial lasers; and compound semiconductor epitaxial and gallium arsenide wafers. The II-VI Photonics segment provides crystal materials, optics, microchip lasers, and optoelectronic modules for use in optical communication networks and other consumer, life sciences, and commercial applications. It also offers pump lasers, optical isolators, and optical amplifiers and micro-optics for optical amplifiers for terrestrial and submarine applications; and direct-diode laser modules, subsystems, and systems, as well as super-hard materials processing laser systems. The II-VI Performance Products segment provides infrared optical components and optical assemblies for aerospace and defense, medical, and commercial laser imaging applications; and silicon carbide engineered materials for thermoelectric devices and subsystems for silicon carbide applications. The company serves OEMs, laser end-users, system integrators of high-power lasers, manufacturers of equipment and devices for the industrial, optical communications, aerospace and defense, semiconductor, medical and life science markets, consumers, the U.S. government prime contractors, various U.S. government agencies, and thermoelectric integrators. II-VI Incorporated has a strategic partnership agreement with LITE-ON Technology Corporation to partner in the volume manufacturing and commercialization of packaged semiconductor lasers for mass-market light detection and ranging. The company was founded in 1971 and is headquartered in Saxonburg, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KRAMER FRANCIS JDirectorAug 05Option Exercise17.5314,500254,185253,049Aug 07 07:36 PM
KRAMER FRANCIS JDirectorAug 05Sale52.5314,500761,653238,549Aug 07 07:36 PM
RAYMOND MARY JANEChief Financial OfficerAug 03Sale52.002,000104,00066,789Aug 05 04:13 PM
KRAMER FRANCIS JDirectorJun 18Option Exercise17.5314,500254,185253,049Jun 22 12:34 PM
KRAMER FRANCIS JDirectorJun 18Sale50.0414,500725,651238,549Jun 22 12:34 PM
KRAMER FRANCIS JDirectorJun 15Option Exercise17.5314,500254,185203,049Jun 16 02:03 PM
KRAMER FRANCIS JDirectorJun 15Sale47.6314,500690,622188,549Jun 16 02:03 PM
Koeppen ChristopherChief Technology OfficerJun 05Option Exercise18.9370013,25115,032Jun 09 09:31 AM
RAYMOND MARY JANEChief Financial OfficerJun 05Sale49.206,000295,20068,789Jun 09 09:31 AM
Koeppen ChristopherChief Technology OfficerJun 05Sale49.0070034,30014,332Jun 09 09:31 AM
Koeppen ChristopherChief Technology OfficerMay 20Option Exercise18.935009,46514,832May 21 06:22 PM
Koeppen ChristopherChief Technology OfficerMay 20Sale46.0350023,01514,332May 21 06:22 PM
Koeppen ChristopherChief Technology OfficerMay 19Option Exercise25.911,20031,09216,580May 21 06:22 PM
BASHAW WALTER ROBERT IIPresidentMay 19Sale45.8210,969502,56619,233May 20 09:54 PM
Koeppen ChristopherChief Technology OfficerMay 19Sale45.792,248102,94614,332May 21 06:22 PM
CORASANTI JOSEPH JDirectorMay 13Option Exercise17.2217,200296,18474,359May 14 09:32 PM
KRAMER FRANCIS JDirectorMay 13Option Exercise17.5350,000876,500238,549May 14 09:32 PM
KRAMER FRANCIS JDirectorMay 13Sale44.8450,0002,241,992188,549May 14 09:32 PM
CORASANTI JOSEPH JDirectorMay 13Sale44.7817,200770,19557,159May 14 09:32 PM
KRAMER FRANCIS JDirectorMay 12Option Exercise16.8621,380360,360209,929May 12 04:32 PM
KRAMER FRANCIS JDirectorMay 12Sale46.1821,380987,323188,549May 12 04:32 PM
MATTERA VINCENT D JRChief Executive OfficerApr 29Option Exercise16.8618,100305,076444,751Apr 29 09:32 PM
KRAMER FRANCIS JDirectorApr 29Option Exercise16.8620,000337,100208,549Apr 30 08:21 PM
KRAMER FRANCIS JDirectorApr 29Sale35.0020,000700,000188,549Apr 30 08:21 PM
MATTERA VINCENT D JRChief Executive OfficerApr 29Sale35.0018,100633,500426,651Apr 29 09:32 PM
KRAMER FRANCIS JDirectorApr 28Option Exercise16.8620,000337,100183,892Apr 28 09:35 PM
KRAMER FRANCIS JDirectorApr 28Sale33.0520,000660,912163,892Apr 28 09:35 PM
Koeppen ChristopherChief Technology OfficerFeb 19Option Exercise25.9150012,95515,880Feb 20 08:16 PM
Koeppen ChristopherChief Technology OfficerFeb 19Sale36.1050018,05015,380Feb 20 08:16 PM
PELAEZ MARC Y EDirectorFeb 13Option Exercise16.867,900133,15571,982Feb 14 04:12 PM
PELAEZ MARC Y EDirectorFeb 13Sale37.837,900298,86464,082Feb 14 04:12 PM
Xia Howard H.DirectorFeb 12Option Exercise17.539,300163,02938,064Feb 12 09:55 PM
Xia Howard H.DirectorFeb 12Sale38.009,300353,40028,764Feb 12 09:55 PM
MATTERA VINCENT D JRChief Executive OfficerJan 31Option Exercise13.1729,000381,785455,651Feb 04 05:45 PM
MATTERA VINCENT D JRChief Executive OfficerJan 31Sale33.6529,000975,940426,651Feb 04 05:45 PM
Koeppen ChristopherChief Technology OfficerJan 02Option Exercise25.9150012,95515,880Jan 03 04:06 PM
Koeppen ChristopherChief Technology OfficerJan 02Sale35.0050017,50015,380Jan 03 04:06 PM
PELAEZ MARC Y EDirectorSep 17Sale40.721,00040,72064,082Sep 23 09:45 AM
RAYMOND MARY JANEChief Financial OfficerAug 19Option Exercise14.9916,000239,84064,427Aug 20 06:04 PM
RAYMOND MARY JANEChief Financial OfficerAug 19Sale39.2516,000628,04648,427Aug 20 06:04 PM
Koeppen ChristopherChief Technology OfficerAug 13Option Exercise25.9150012,9559,503Aug 14 12:11 PM
Koeppen ChristopherChief Technology OfficerAug 13Sale37.1650018,5809,003Aug 14 12:11 PM