Your browser is no longer supported. Please, upgrade your browser.
IIVI II-VI Incorporated daily Stock Chart
II-VI Incorporated
Index- P/E21.88 EPS (ttm)1.53 Insider Own1.40% Shs Outstand62.11M Perf Week-0.89%
Market Cap2.08B Forward P/E10.98 EPS next Y3.05 Insider Trans-10.88% Shs Float59.02M Perf Month1.86%
Income102.30M PEG1.06 EPS next Q0.67 Inst Own90.90% Short Float11.96% Perf Quarter-17.03%
Sales1.21B P/S1.72 EPS this Y-8.50% Inst Trans0.66% Short Ratio6.46 Perf Half Y-25.48%
Book/sh16.46 P/B2.03 EPS next Y16.52% ROA5.30% Target Price51.00 Perf Year-34.97%
Cash/sh4.37 P/C7.66 EPS next 5Y20.63% ROE9.20% 52W Range29.31 - 53.08 Perf YTD3.08%
Dividend- P/FCF132.37 EPS past 5Y8.40% ROI7.10% 52W High-36.96% Beta0.73
Dividend %- Quick Ratio2.50 Sales past 5Y16.00% Gross Margin39.50% 52W Low14.16% ATR1.53
Employees11443 Current Ratio3.60 Sales Q/Q20.20% Oper. Margin12.20% RSI (14)50.58 Volatility3.64% 4.55%
OptionableYes Debt/Eq0.54 EPS Q/Q22.10% Profit Margin7.70% Rel Volume0.81 Prev Close33.66
ShortableYes LT Debt/Eq0.52 EarningsJan 31 BMO Payout0.00% Avg Volume1.09M Price33.46
Recom2.10 SMA203.88% SMA50-4.80% SMA200-19.94% Volume882,968 Change-0.59%
Dec-31-18Upgrade Northland Capital Market Perform → Outperform
Nov-12-18Reiterated Needham Buy $55 → $48
Sep-04-18Downgrade B. Riley FBR Buy → Neutral $54 → $54
Aug-28-18Initiated Deutsche Bank Buy $58
Aug-08-18Reiterated The Benchmark Company Buy $48 → $52
Aug-08-18Reiterated Needham Buy $50 → $53
Jul-02-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-02-18Reiterated Needham Buy $56 → $50
Mar-20-18Upgrade B. Riley FBR, Inc. Neutral → Buy $40.50 → $55
Mar-09-18Initiated Morgan Stanley Overweight $46
Feb-14-18Initiated Piper Jaffray Overweight $50
Jan-22-18Downgrade Northland Capital Outperform → Market Perform
Nov-13-17Reiterated Needham Buy $50 → $56
Nov-01-17Reiterated The Benchmark Company Buy $44 → $52
Nov-01-17Reiterated Needham Buy $45 → $50
Nov-01-17Reiterated B. Riley FBR, Inc. Neutral $39.50 → $40.50
Aug-08-17Reiterated The Benchmark Company Buy $40 → $44
Jul-06-17Initiated Northland Capital Outperform $45
Jun-21-17Reiterated Needham Buy $38 → $40
Jan-25-17Reiterated Needham Buy $32 → $40
Jan-17-19 05:00PM  II-VI Incorporated Introduces Zero Pixel Shift Filters for Fluorescence Microscopy GlobeNewswire
04:05PM  II-VI Incorporated to Webcast FY 2019 Second Quarter Conference Call GlobeNewswire
Jan-09-19 05:00PM  II-VI Incorporated to Present at 21st Annual Needham Growth Conference GlobeNewswire
Jan-07-19 11:00AM  Kaskela Law LLC: Investigation of II-VI Inc. on Behalf of Stockholders IIVI GlobeNewswire
08:30AM  II-VI Incorporated to Present at J.P. Morgan 17th Annual Tech Forum at the 2019 International CES GlobeNewswire
08:00AM  II-VI Incorporated Introduces ZnS Micro Lenses for Automotive Thermal Imaging GlobeNewswire
07:00AM  II-VI Incorporated Introduces Dual Bandpass Filters for Integrated Digital and 3D Sensing Cameras GlobeNewswire
Jan-02-19 09:15AM  Kaskela Law LLC Announces Stockholder Investigation of II-VI Incorporated-IIVI ACCESSWIRE
Dec-31-18 02:26PM  II-VI Stock Upgraded: What You Need to Know Motley Fool
Dec-25-18 06:14AM  Intrinsic Calculation For II-VI Incorporated (NASDAQ:IIVI) Shows Investors Are Overpaying Simply Wall St.
Dec-21-18 11:57PM  Is II-VI, Inc. (IIVI) A Good Stock To Buy? Insider Monkey
Dec-19-18 06:36PM  II-VI Incorporated Expands Manufacturing Capacity of Diamond Windows for TRUMPF High Power CO2 Lasers in EUV Lithography GlobeNewswire
Dec-12-18 07:45AM  Market Trends Toward New Normal in Apptio, Menlo Therapeutics, Tanger Factory Outlet Centers, Cedar Realty Trust, Toll Brothers, and II-VI Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Dec-10-18 09:03PM  Why Finisar Shares Rose 40% Last Month Motley Fool
Dec-04-18 08:26AM  Finisar's (FNSR) Q2 Earnings Beat, Revenues Decline Y/Y Zacks
Dec-03-18 10:25AM  Lumentum leads optical stocks higher after trade-war detente MarketWatch
06:00AM  Finisar Announces Second Quarter of Fiscal 2019 Financial Results GlobeNewswire
Nov-29-18 05:00PM  II-VI Incorporated to Present at Upcoming Investor Conferences GlobeNewswire
Nov-26-18 05:00PM  II-VI Incorporated Introduces Breakthrough Scandium Recovery Technology GlobeNewswire
Nov-23-18 10:50AM  Should II-VI Incorporateds (NASDAQ:IIVI) Recent Earnings Decline Worry You? Simply Wall St.
Nov-14-18 08:29PM  Bragar Eagel & Squire, P.C. Reminds Investors that it is Investigating the Boards of Directors of Datawatch, ARRIS, and Finisar on Behalf of Stockholders and Encourages Investors to Contact the Firm GlobeNewswire
Nov-13-18 07:15PM  FINISAR INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Finisar Corporation - FNSR PR Newswire +8.39%
Nov-12-18 04:26PM  Lumentum Slashes Guidance As Customer Cuts Orders, Apple Stock Falls Investor's Business Daily -12.52%
04:21PM  Why Shares of II-VI Slumped Today Motley Fool
Nov-10-18 01:33PM  Apple Supplier Finisar Gets Snapped Up for $3.2 Billion
Nov-09-18 06:50PM  Two Important Apple Suppliers Are Consolidating Motley Fool -18.92%
05:23PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Finisar Corporation (FNSR) on Behalf of Stockholders and Encourages FNSR Investors to Contact the Firm GlobeNewswire
04:30PM  Why Hertz Global Holdings, Revlon, and Finisar Jumped Today Motley Fool
02:58PM  Nasdaq Leads Stock Market Sell-Off That Flashes 3 Warning Signs Investor's Business Daily
02:18PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Finisar Corporation PR Newswire
12:23PM  Optical parts maker II-VI eyes 5G, driverless cars with Finisar buy Reuters
11:49AM  Why Shares of II-VI Tumbled Today Motley Fool
10:47AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Finisar Corporation to II-VI Incorporated is Fair to Shareholders GlobeNewswire
10:40AM  Behind iPhone Face ID Is a Battle Over Costs Bloomberg
09:54AM  II-VI to Buy Apple Supplier Finisar in $3.2 Billion Deal Bloomberg
09:22AM  Optical hardware company Finisar scooped up in $3.2B deal, less than a year after Apples backing American City Business Journals
09:01AM  Merger In The Optical Space: II-VI To Buy Finisar In $3.2B Deal Benzinga
08:16AM  II-VI Fires Another Perfect Shot Motley Fool
06:03AM  II-VI to buy Apple supplier Finisar in cash and stock deal valued at $3.2 billion MarketWatch
05:57AM  [$$] Apple supplier Finisar to be bought in $3.2bn deal Financial Times
05:51AM  Optical products maker II-VI to buy Finisar for $3.2 bln Reuters
05:24AM  Optical products maker II-VI to buy Finisar for $3.2 bln Reuters
05:07AM  II-VI Incorporated to Acquire Finisar, Creating Transformative Strategic Combination with Leading Positions in Photonics and Compound Semiconductors GlobeNewswire
Nov-08-18 07:45AM  Market Trends Toward New Normal in Qorvo, Stag Industrial, Antero Midstream Partners LP, Armstrong Flooring, II-VI, and Genesis Energy Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Nov-05-18 09:30AM  RXN vs. IIVI: Which Stock Should Value Investors Buy Now? Zacks
Nov-04-18 07:10PM  Edited Transcript of IIVI earnings conference call or presentation 1-Nov-18 1:00pm GMT Thomson Reuters StreetEvents
Nov-01-18 03:25PM  II VI Incorporated (IIVI) Q1 2019 Earnings Conference Call Transcript Motley Fool +19.69%
01:58PM  Why II-VI Incorporated Stock Popped 16% Today Motley Fool
10:41AM  II-VI (IIVI) Q1 Earnings Meet Estimates Zacks
07:04AM  II-VI: Fiscal 1Q Earnings Snapshot Associated Press
06:55AM  II-VI Incorporated Reports Q1 Fiscal 2019 Results GlobeNewswire
Oct-31-18 09:40PM  II-VI Incorporated to Expand Manufacturing Footprint in China and Inaugurate Asia Regional Headquarters GlobeNewswire
Oct-29-18 08:00AM  II-VI Incorporated and Sumitomo Electric Device Innovations Establish Strategic Collaboration to Enable Next Generation 5G Wireless Networks GlobeNewswire
Oct-23-18 08:00AM  II-VI Incorporated Wins 2018 Nokia Quality Awards Competition in the Supplier Excellence Category GlobeNewswire
07:00AM  II-VI Incorporated Receives 2018 ZYGO Supplier Quality Performance Award GlobeNewswire
Oct-22-18 08:00AM  II-VI Incorporated Unveils Direct Diode Laser Engine with Active Rectangular-Beam Shaping for Micro Materials Processing GlobeNewswire
07:00AM  II-VI Incorporated to Present at Needham Networking & Security Conference GlobeNewswire
Oct-17-18 08:00AM  II-VI Incorporated Introduces HIGHmotion 2D Remote Processing Head for Electric Car Battery Laser Welding GlobeNewswire
Oct-16-18 04:12PM  II-VI Incorporated to Webcast FY 2019 First Quarter Conference Call GlobeNewswire
08:00AM  II-VI Incorporated Unveils 12 kW Laser Cutting Head with Extended Materials Processing Capabilities GlobeNewswire
Oct-10-18 02:57PM  BlueFin Talks VCSEL 'Drama' Ahead Of Q3 Earnings Season Benzinga -5.28%
Oct-09-18 11:30AM  Is II-VI Incorporateds (NASDAQ:IIVI) PE Ratio A Signal To Sell For Investors? Simply Wall St.
Oct-05-18 04:33PM  Why Tesla, Delphi Technologies, and II-VI Slumped Today Motley Fool -7.93%
Oct-03-18 08:10AM  New Research: Key Drivers of Growth for Masco, NorthStar Realty Europe, Qorvo, II-VI, Hill-Rom, and FLIR Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Sep-19-18 08:00AM  II-VI Incorporated to Present at ECOC 2018 Market Focus on Optics in Cloud Computing and at Special Workshop on 3D Sensing GlobeNewswire
Sep-17-18 08:00AM  II-VI Incorporated Introduces Compact 400 and 500 mW Uncooled 980 nm Pump Lasers GlobeNewswire
Sep-12-18 08:26AM  Edited Transcript of IIVI earnings conference call or presentation 1-May-18 1:00pm GMT Thomson Reuters StreetEvents
Sep-10-18 08:00AM  II-VI Incorporated Unveils Dual Port Pluggable OTDR GlobeNewswire
Sep-04-18 03:52PM  Why Applied Optoelectronics Inc. Stock Plunged Today Motley Fool
03:20PM  B. Riley Downgrades Fabrinet, II-VI, Says Optical Companies 'Will Suffer The Consequences' Of Tariffs Benzinga
10:35AM  II-VI, Fabrinet stocks falls after B. Riley downgrades to neutral MarketWatch
Aug-29-18 08:32AM  How Do Analysts See II-VI Incorporated (NASDAQ:IIVI) Performing In The Next Couple Of Years? Simply Wall St.
Aug-28-18 07:48PM  II-VI Inc (IIVI) Files 10-K for the Fiscal Year Ended on June 30, 2018
10:14AM  II-VI stock gains after Deutsche Bank starts coverage at buy MarketWatch
Aug-19-18 09:45PM  Edited Transcript of IIVI earnings conference call or presentation 7-Aug-18 1:00pm GMT Thomson Reuters StreetEvents
Aug-13-18 08:50AM  Viavi Solutions stock gains after Needham upgrades to buy MarketWatch
Aug-09-18 11:34AM  II-VI (IIVI) Q4 2018 Earnings Conference Call Transcript Motley Fool
Aug-07-18 12:33PM  Why Shares of II-VI Inc. Jumped Today Motley Fool +12.66%
11:15AM  This Laser Maker Is Hotter Than Ever Motley Fool
10:30AM  II-VI (IIVI) Q4 Earnings and Revenues Surpass Estimates Zacks
09:30AM  II-VI: Fiscal 4Q Earnings Snapshot Associated Press
08:44AM  II-VI stock gains after earnings, revenue beat expectations MarketWatch
06:55AM  II-VI Incorporated Reports Fiscal 2018 Fourth Quarter and Full Year Results GlobeNewswire
Aug-06-18 03:42PM  II-VI's Q4 Earnings Preview Benzinga
07:06AM  Industrial Stocks' Earnings on Aug 7: ESE, IIVI, ZBRA & More Zacks
Jul-27-18 07:50AM  Free Daily Technical Summary Reports on Gardner Denver Holdings and Three Other Scientific & Technical Instruments Stocks ACCESSWIRE
Jul-26-18 01:12AM  A.O. Smith (AOS) Q2 Earnings and Sales Beat, '18 View Up (Revised) Zacks
Jul-25-18 10:39AM  A.O. Smith (AOS) Q1 Earnings and Sales Beat, '18 View Up Zacks
Jul-24-18 04:05PM  II-VI Incorporated to Webcast FY 2018 Fourth Quarter and Fiscal Year End Earnings Conference Call GlobeNewswire
Jul-23-18 11:22AM  Tech Today: Chips' Tariff Risk, Spotify a Must-Own, Tesla Passes the Hat
Jul-09-18 08:00AM  II-VI Incorporated to Expand Manufacturing Capacity for Pump Lasers GlobeNewswire
Jul-02-18 02:44PM  IIVI Investors Should Take 'A Breather,' Morgan Stanley Says In Downgrade Benzinga
Jun-28-18 09:30AM  RBC or IIVI: Which Is the Better Value Stock Right Now? Zacks
07:59AM  New Strong Sell Stocks for June 28th Zacks
Jun-21-18 03:28PM  Reasons Why I Like II-VI Incorporated (NASDAQ:IIVI) Simply Wall St.
Jun-20-18 07:45AM  Turkcell Iletisim Hizmetleri and Three Additional Tech Stocks on Our Research Desk's Radar ACCESSWIRE
Jun-18-18 08:30AM  Analysis: Positioning to Benefit within The Stars Group, AMAG Pharmaceuticals, ResMed, WestRock, Briggs & Stratton, and II-VI Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Jun-11-18 08:55AM  RBC or IIVI: Which Is the Better Value Stock Right Now? Zacks
May-17-18 07:47PM  A Look At The Intrinsic Value Of II-VI Incorporated (NASDAQ:IIVI) Simply Wall St.
04:30PM  II-VI Incorporated to Present at Upcoming Investor Conferences GlobeNewswire
II-VI Incorporated develops, manufactures, and markets engineered materials, and optoelectronic components and devices worldwide. The company operates in three segments: II-VI Laser Solutions, II-VI Photonics, and II-VI Performance Products. The II-VI Laser Solutions segment offers optical and electro-optical components and materials primarily used in high-power CO2 lasers; fiber-delivered beam delivery systems, and processing tools and direct diode lasers for industrial lasers; direct diode laser modules, sub-systems, and systems; super-hard materials processing laser systems; and compound semiconductor epitaxial and gallium arsenide wafers. The II-VI Photonics segment provides crystal materials, optics, microchip lasers, and optoelectronic modules for use in optical communication networks and other consumer, life sciences, and commercial applications. It also offers pump lasers, optical isolators, and optical amplifiers and micro-optics for optical amplifiers for terrestrial and submarine applications within the optical communications market. The II-VI Performance Products segment provides infrared optical components and high-precision optical assemblies for military, medical, and commercial laser imaging applications; and silicon carbide engineered materials for thermoelectric devices and subsystems for silicon carbide applications. The company serves OEMs, laser end-users, system integrators of high-power lasers, manufacturers of equipment and devices for the industrial, optical communications, military, semiconductor, medical and life science markets, consumers, the U.S. government prime contractors, various U.S. government agencies, and thermoelectric integrators. It has strategic collaboration with Sumitomo Electric Device Innovations, Inc. to establish vertically integrated wafer fabrication platform. II-VI Incorporated was founded in 1971 and is headquartered in Saxonburg, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wagner David GVP, Human ResourcesSep 25Option Exercise18.934,83391,48965,211Sep 27 09:21 AM
Wagner David GVP, Human ResourcesSep 25Sale49.004,833236,82260,378Sep 27 09:21 AM
Wagner David GVP, Human ResourcesSep 18Option Exercise18.932003,78660,578Sep 20 09:31 AM
Wagner David GVP, Human ResourcesSep 18Sale49.002009,80060,378Sep 20 09:31 AM
Wagner David GVP, Human ResourcesSep 04Option Exercise15.9733,076528,23993,454Sep 05 05:25 PM
Wagner David GVP, Human ResourcesSep 04Sale48.0133,0761,587,94660,378Sep 05 05:25 PM
KRAMER FRANCIS JDirectorAug 30Option Exercise12.089,090109,762235,588Sep 04 01:20 PM
KRAMER FRANCIS JDirectorAug 30Sale50.009,090454,500226,498Sep 04 01:20 PM
KRAMER FRANCIS JDirectorAug 29Option Exercise12.0810121226,508Aug 30 07:53 AM
KRAMER FRANCIS JDirectorAug 29Sale50.0010500226,498Aug 30 07:53 AM
KRAMER FRANCIS JDirectorAug 28Option Exercise12.0890010,868225,790Aug 30 07:53 AM
KRAMER FRANCIS JDirectorAug 28Sale50.0090045,000224,890Aug 30 07:53 AM
PELAEZ MARC Y EDirectorAug 16Sale45.404,485203,63361,149Aug 17 08:47 AM
CORASANTI JOSEPH JDirectorAug 10Option Exercise12.0810,120122,19960,146Aug 13 08:36 AM
RAYMOND MARY JANECFOAug 10Sale45.002,00090,00045,368Aug 10 01:28 PM
CORASANTI JOSEPH JDirectorAug 10Sale45.2110,120457,53750,026Aug 13 08:36 AM
CORASANTI JOSEPH JDirectorAug 09Option Exercise10.5130,000315,44580,026Aug 13 08:36 AM
RAYMOND MARY JANECFOAug 09Sale44.762,00089,51547,368Aug 10 01:28 PM
CORASANTI JOSEPH JDirectorAug 09Sale44.7730,0001,343,11250,026Aug 13 08:36 AM
MATTERA VINCENT D JRPresident & CEOAug 01Option Exercise23.509,450222,028250,310Aug 02 03:12 PM
MATTERA VINCENT D JRPresident & CEOAug 01Sale39.799,450376,001240,860Aug 02 03:12 PM
Wagner David GVP, Human ResourcesMay 31Option Exercise12.566,57982,64355,381Jun 01 06:47 PM
Wagner David GVP, Human ResourcesMay 31Sale44.096,579290,08148,802Jun 01 06:47 PM
MATTERA VINCENT D JRPresident & CEOMar 20Option Exercise18.358,000146,760260,335Mar 20 06:08 PM
MATTERA VINCENT D JRPresident & CEOMar 20Sale47.348,000378,738252,335Mar 20 06:08 PM