Your browser is no longer supported. Please, upgrade your browser.
IIVI II-VI Incorporated daily Stock Chart
II-VI Incorporated
Index- P/E34.53 EPS (ttm)0.85 Insider Own1.20% Shs Outstand91.82M Perf Week-0.03%
Market Cap2.68B Forward P/E9.80 EPS next Y2.98 Insider Trans-1.56% Shs Float86.66M Perf Month-19.70%
Income55.40M PEG1.46 EPS next Q0.37 Inst Own88.50% Short Float9.50% Perf Quarter-25.28%
Sales1.39B P/S1.93 EPS this Y10.90% Inst Trans31.63% Short Ratio4.78 Perf Half Y-13.44%
Book/sh32.31 P/B0.90 EPS next Y60.71% ROA2.00% Target Price40.50 Perf Year-16.56%
Cash/sh4.79 P/C6.09 EPS next 5Y23.68% ROE4.10% 52W Range26.93 - 43.49 Perf YTD-10.10%
Dividend- P/FCF382.76 EPS past 5Y22.10% ROI8.00% 52W High-32.90% Beta0.97
Dividend %- Quick Ratio1.90 Sales past 5Y14.80% Gross Margin37.50% 52W Low8.35% ATR1.12
Employees12487 Current Ratio3.20 Sales Q/Q8.30% Oper. Margin6.20% RSI (14)45.53 Volatility3.14% 3.43%
OptionableYes Debt/Eq1.13 EPS Q/Q-199.70% Profit Margin4.00% Rel Volume1.21 Prev Close29.02
ShortableYes LT Debt/Eq1.11 EarningsNov 12 BMO Payout0.00% Avg Volume1.72M Price29.18
Recom2.20 SMA20-2.17% SMA50-8.64% SMA200-19.52% Volume2,085,104 Change0.55%
Nov-13-19Reiterated Needham Buy $46 → $40
Nov-08-19Initiated Raymond James Outperform $44
Sep-30-19Downgrade Northland Capital Outperform → Market Perform
Aug-14-19Reiterated Needham Buy $44 → $46
Aug-12-19Reiterated Needham Buy $39 → $44
Jul-29-19Initiated JP Morgan Overweight $50
May-02-19Reiterated The Benchmark Company Buy $55 → $57
May-02-19Reiterated Needham Buy $48 → $46
Dec-31-18Upgrade Northland Capital Market Perform → Outperform
Nov-12-18Reiterated Needham Buy $55 → $48
Sep-04-18Downgrade B. Riley FBR Buy → Neutral $54 → $54
Aug-28-18Initiated Deutsche Bank Buy $58
Aug-08-18Reiterated The Benchmark Company Buy $48 → $52
Aug-08-18Reiterated Needham Buy $50 → $53
Jul-02-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-02-18Reiterated Needham Buy $56 → $50
Mar-20-18Upgrade B. Riley FBR, Inc. Neutral → Buy $40.50 → $55
Mar-09-18Initiated Morgan Stanley Overweight $46
Feb-14-18Initiated Piper Jaffray Overweight $50
Jan-22-18Downgrade Northland Capital Outperform → Market Perform
Dec-05-19 08:00AM  II-VI Incorporated Signs Multiyear Agreement of Over $100M to Supply Silicon Carbide Substrates for RF Power Amplifiers in 5G Wireless GlobeNewswire
Dec-02-19 05:15PM  Hedge Funds Have Never Been This Bullish On II-VI, Inc. (IIVI) Insider Monkey
08:00AM  II-VI Incorporated Wins Awards for Core Supplier and Outstanding Quality from Hisense GlobeNewswire
Nov-27-19 03:11PM  10 Stocks for the Next 10 Years Kiplinger
Nov-26-19 08:00AM  II-VI Incorporated to Present at the Nasdaq 41st Investor Conference GlobeNewswire
Nov-20-19 03:31AM  Edited Transcript of IIVI earnings conference call or presentation 12-Nov-19 2:00pm GMT Thomson Reuters StreetEvents
Nov-15-19 09:08AM  II-VI Incorporated Just Missed Earnings; Here's What Analysts Are Forecasting Now Simply Wall St.
Nov-12-19 08:15AM  II-VI (IIVI) Misses Q1 Earnings Estimates Zacks -7.62%
06:55AM  II-VI Incorporated Reports Fiscal 2020 First Quarter Results GlobeNewswire
Nov-07-19 08:00AM  II-VI Incorporated Introduces Industrys First Aspheric Sapphire Optics for High-Power Industrial Lasers GlobeNewswire
Nov-05-19 10:31AM  II-VI (IIVI) Earnings Expected to Grow: Should You Buy? Zacks
Oct-29-19 12:39PM  II-VI Incorporated -- Moody's announces completion of a periodic review of ratings of II-VI Incorporated Moody's
11:41AM  II-VI Incorporated Schedules Webcast FY 2020 First-Quarter Conference Call GlobeNewswire
Oct-28-19 10:53AM  Do Hedge Funds Love II-VI, Inc. (IIVI)? Insider Monkey
Oct-22-19 08:10AM  Eaton (ETN) to Report Q3 Earnings: What's in the Offing? Zacks
Oct-21-19 10:36AM  Is Now An Opportune Moment To Examine II-VI Incorporated (NASDAQ:IIVI)? Simply Wall St.
Oct-10-19 08:00AM  II-VI Incorporated Unveils the Worlds First 200 mm Semi-Insulating SiC Substrates for RF Power Amplifiers in 5G Antennas GlobeNewswire
Oct-07-19 09:04AM  iPhone supplier Finisar cutting more than 100 jobs in Allen as operations shift to Sherman American City Business Journals
Oct-03-19 09:00AM  What Did II-VI Incorporated's (NASDAQ:IIVI) CEO Take Home Last Year? Simply Wall St.
Sep-24-19 08:45AM  II-VI Incorporated Expands Compound Semiconductors and Photonic Solutions Platforms with the Completion of the Finisar Acquisition GlobeNewswire
Sep-23-19 03:46PM  Why PriceSmart (PSMT) Stock Is Soaring Today InvestorPlace -5.29%
Sep-20-19 06:48PM  NVR Set to Join S&P 500; Jefferies Financial Group, II-VI to Join S&P MidCap 400; Callon Petroleum, PriceSmart to Join S&P SmallCap 600 PR Newswire
08:00AM  II-VI Incorporated Obtains All Governmental Regulatory Approvals to Complete Acquisition of Finisar Corporation and Sets Expected Closing Date GlobeNewswire
Sep-19-19 05:09PM  Edited Transcript of IIVI earnings conference call or presentation 13-Aug-19 1:00pm GMT Thomson Reuters StreetEvents
Sep-18-19 05:00PM  II-VI Incorporated Executive to Present Invited Talk at ECOC Market Focus 2019 GlobeNewswire
04:30PM  II-VI Incorporated Introduces 400 mW Micro-Pump Laser for High-Temperature Operation in Next-Generation Coherent Transceivers GlobeNewswire
Sep-16-19 11:20AM  Is II-VI (NASDAQ:IIVI) A Risky Investment? Simply Wall St.
Sep-12-19 08:00AM  II-VI Incorporated and LITE-ON Sign Strategic Partnership Agreement for Volume Manufacturing and Marketing of Semiconductor Lasers for Mass-Market LiDAR GlobeNewswire
Sep-05-19 07:46AM  Finisar (FNSR) Q1 Earnings Match Estimates, Revenues Miss Zacks
Sep-04-19 04:01PM  Finisar Announces First Quarter of Fiscal 2020 Financial Results GlobeNewswire
Sep-02-19 06:25AM  Does II-VI Incorporated's (NASDAQ:IIVI) 22% Earnings Growth Make It An Outperformer? Simply Wall St.
Aug-20-19 09:16PM  Ii-vi Inc (IIVI) CFO Mary Jane Raymond Sold $628,000 of Shares
Aug-19-19 06:24AM  Should II-VI Incorporated (NASDAQ:IIVI) Be Your Next Stock Pick? Simply Wall St.
Aug-16-19 05:48PM  II-VI Inc (IIVI) Files 10-K for the Fiscal Year Ended on June 30, 2019
Aug-13-19 06:23PM  II VI Incorporated (IIVI) Q4 2019 Earnings Call Transcript Motley Fool
02:03PM  II-VI Closes Fiscal 2019 With Doubts About the Future Motley Fool
08:15AM  II-VI (IIVI) Q4 Earnings Match Estimates Zacks
07:35AM  II-VI beats profit and revenue expectations, but gives downbeat outlook MarketWatch
06:55AM  II-VI Incorporated Reports Fiscal 2019 Fourth Quarter and Full Year Results GlobeNewswire
04:16AM  II-VI Drops on Downbeat Guidance
Aug-06-19 10:30AM  II-VI (IIVI) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Aug-05-19 04:09PM  Synaptics taps former Finisar CEO as new top boss MarketWatch
07:02AM  Have Insiders Been Selling II-VI Incorporated (NASDAQ:IIVI) Shares? Simply Wall St.
Aug-01-19 08:47AM  II-VI Incorporated Corrects Media Reports Regarding Chinese Competition Review Process GlobeNewswire
Jul-29-19 04:05PM  II-VI Incorporated Schedules FY 2019 Fourth Quarter and Fiscal Year End Conference Call GlobeNewswire
Jul-18-19 07:24AM  What Does II-VI Incorporateds (NASDAQ:IIVI) 9.6% ROCE Say About The Business? Simply Wall St.
Jul-09-19 08:32AM  Optical networking stocks surge after Cisco's deal to buy Acacia MarketWatch
Jul-05-19 08:00AM  II-VI Incorporated and Finisar Corporation Announce Deadline for Election of Form of Merger Consideration GlobeNewswire
07:54AM  II-VI shuffles C-suite, appoints new president American City Business Journals
Jul-03-19 10:01AM  With A 9.6% Return On Equity, Is II-VI Incorporated (NASDAQ:IIVI) A Quality Stock? Simply Wall St.
Jun-20-19 08:00AM  II-VI Incorporated to Showcase Innovations at Laser World of Photonics 2019 GlobeNewswire
Jun-19-19 08:00AM  II-VI Incorporated Launches Faster Laser Processing Heads with Integrated Vision Systems for Precision Welds in Next Generation Automotive Manufacturing GlobeNewswire
Jun-18-19 09:20AM  II-VI Unveils High Power Laser Bars & Semi-Framed Stack Zacks
08:00AM  II-VI Incorporated Introduces High Power Laser Light Cables for Blue Lasers in Materials Processing GlobeNewswire
Jun-17-19 08:00AM  II-VI Incorporated Introduces High Power Collimated Laser Bars and Collimated Semi-framed Stacks for Direct Diode and DPSS Lasers GlobeNewswire
Jun-14-19 06:29PM  Hedge Funds Have Never Been More Bullish On II-VI, Inc. (IIVI) Insider Monkey
10:58AM  Is II-VI Incorporated's (NASDAQ:IIVI) Balance Sheet A Threat To Its Future? Simply Wall St.
07:55AM  Finisar (FNSR) Q4 Earnings Beat Estimates, Revenues Miss Zacks
Jun-13-19 04:01PM  Finisar Announces Fiscal 2019 Financial Results GlobeNewswire
08:00AM  II-VI Incorporated Unveils the First Commercial Laser Cutting Head with Zoom Optics for Ring-shaped Laser Beams GlobeNewswire
Jun-09-19 04:34PM  Why Shares of II-VI Fell More Than 20% in May Motley Fool
Jun-07-19 08:00AM  II-VI Incorporated to Present at the Nasdaq 40th Investor Conference GlobeNewswire
Jun-06-19 08:00AM  II-VI Incorporated Introduces 120 Watt Pump Laser Modules with Wavelength-stabilized Output Power for Ultrafast Fiber Lasers GlobeNewswire
Jun-04-19 08:00AM  II-VI Incorporated Introduces High Durability Dielectric-coated Metal Mirrors for High Power Fiber Laser Systems GlobeNewswire
Jun-03-19 04:30PM  II-VI Incorporated to Present at the Stifel 2019 Cross Sector Insight Conference GlobeNewswire
May-31-19 01:22PM  Options Trader Making Aggressive Bearish Play On Finisar Benzinga
May-30-19 03:41PM  If You Like EPS Growth Then Check Out II-VI (NASDAQ:IIVI) Before It's Too Late Simply Wall St.
08:00AM  II-VI Incorporated Wins 2019 Supplier Excellence Award from Fujitsu GlobeNewswire
May-29-19 08:00AM  II-VI Incorporated Ships Scandium Ion Recovery Technology Modular Pilot Plant Under European Union Funded Horizon 2020 Initiative GlobeNewswire
May-23-19 04:30PM  II-VI Incorporated to Present at the Cowen and Company 47th Annual Technology, Media & Telecom Conference GlobeNewswire
May-21-19 08:00AM  II-VI Incorporated Determines Effects of Recent U.S. Commerce Department Action; Q4FY19 Guidance Unchanged GlobeNewswire
May-15-19 09:02AM  Does II-VI Incorporated's (NASDAQ:IIVI) Debt Level Pose A Problem? Simply Wall St.
May-07-19 03:28PM  Edited Transcript of IIVI earnings conference call or presentation 1-May-19 1:00pm GMT Thomson Reuters StreetEvents
May-01-19 06:43PM  II VI Incorporated (IIVI) Q3 2019 Earnings Call Transcript Motley Fool -6.45%
01:16PM  II-VI (IIVI) Q3 Earnings Miss Estimates Zacks
10:46AM  II-VI Stays Laser Focused on Growth Motley Fool
08:22AM  II-VI: Fiscal 3Q Earnings Snapshot Associated Press
07:00AM  II-VI, Inc. to Host Earnings Call ACCESSWIRE
06:55AM  II-VI Incorporated Reports Q3 Fiscal 2019 Earnings GlobeNewswire
Apr-30-19 03:31PM  II-VI Q3 Earnings Preview Benzinga
09:01AM  Don't Sell II-VI Incorporated (NASDAQ:IIVI) Before You Read This Simply Wall St.
Apr-29-19 04:12PM  Were Hedge Funds Right About Flocking Into II-VI, Inc. (IIVI) ? Insider Monkey
Apr-24-19 10:33AM  II-VI (IIVI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Apr-22-19 01:41PM  II-VI Incorporated -- Moody's rates II-VI; CFR and Senior Secured Credit Facilities both at B1; outlook stable Moody's
Apr-17-19 04:05PM  II-VI Incorporated Schedules FY 2019 Third Quarter Conference Call GlobeNewswire
Apr-16-19 05:43PM  Temescal UEFC-4900 System for II-VI Incorporated from Ferrotec PR Newswire
Apr-10-19 07:26AM  Is II-VI's (NASDAQ:IIVI) Share Price Gain Of 178% Well Earned? Simply Wall St.
Mar-26-19 04:45PM  II-VI Incorporated and Finisar Shareholders Approve Proposals Related to Merger Agreement GlobeNewswire
07:40AM  New Research Coverage Highlights Dana, II-VI, Telephone and Data, Turning Point Brands, Kratos Defense & Security Solutions, and Cirrus Logic Consolidated Revenues, Company Growth, and Expectations for 2019 GlobeNewswire
Mar-24-19 09:54AM  Is II-VI Incorporateds (NASDAQ:IIVI) CEO Being Overpaid? Simply Wall St.
Mar-19-19 08:00AM  II-VI Incorporated Introduces Fiber-coupled Visible Lasers for Biomedical Instruments GlobeNewswire
Mar-18-19 08:15AM  II-VI Incorporated Opens Service Center for Laser Processing Heads in Suzhou, China GlobeNewswire
08:00AM  II-VI Incorporated Increases Power Rating of Laser Cutting Head to 15 kW GlobeNewswire
Mar-11-19 03:09PM  Why Many Fiber-Optic Networking Stocks Rose at Least 12% Last Month Motley Fool
Mar-05-19 08:00AM  II-VI Incorporated and Samtec Demonstrate 56 Gbps PAM4 per Channel FireFly On-Board Optical Engines at OFC 2019 GlobeNewswire
Mar-04-19 06:46AM  Is It Time To Consider Buying II-VI Incorporated (NASDAQ:IIVI)? Simply Wall St.
Mar-01-19 09:31AM  Finisar's (FNSR) Q3 Earnings Beat, Revenues Decline Y/Y Zacks
08:00AM  II-VI Incorporated to Present and Showcase a Broad Range of Innovations at OFC 2019 GlobeNewswire
Feb-28-19 04:01PM  Finisar Announces Third Quarter of Fiscal 2019 Financial Results GlobeNewswire
08:15AM  Factors of Influence in 2019, Key Indicators and Opportunity within Goldcorp, Baozun, SLM, Kimco Realty, II-VI, and Mastercard New Research Emphasizes Economic Growth GlobeNewswire
II-VI Incorporated develops, manufactures, and markets engineered materials, and optoelectronic components and devices worldwide. The company operates through three segments: II-VI Laser Solutions, II-VI Photonics, and II-VI Performance Products. The II-VI Laser Solutions segment offers optical and electro-optical components and materials used in high-power CO2 lasers; fiber-delivered beam delivery systems, and processing tools and direct diode lasers for industrial lasers; and compound semiconductor epitaxial and gallium arsenide wafers. The II-VI Photonics segment provides crystal materials, optics, microchip lasers, and optoelectronic modules for use in optical communication networks and other consumer, life sciences, and commercial applications. It also offers pump lasers, optical isolators, and optical amplifiers and micro-optics for optical amplifiers for terrestrial and submarine applications; and direct-diode laser modules, subsystems, and systems, as well as super-hard materials processing laser systems. The II-VI Performance Products segment provides infrared optical components and optical assemblies for aerospace and defense, medical, and commercial laser imaging applications; and silicon carbide engineered materials for thermoelectric devices and subsystems for silicon carbide applications. The company serves OEMs, laser end-users, system integrators of high-power lasers, manufacturers of equipment and devices for the industrial, optical communications, aerospace and defense, semiconductor, medical and life science markets, consumers, the U.S. government prime contractors, various U.S. government agencies, and thermoelectric integrators. II-VI Incorporated has a strategic partnership agreement with LITE-ON Technology Corporation to partner in the volume manufacturing and commercialization of packaged semiconductor lasers for mass-market light detection and ranging. The company was founded in 1971 and is headquartered in Saxonburg, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PELAEZ MARC Y EDirectorSep 17Sale40.721,00040,72064,082Sep 23 09:45 AM
RAYMOND MARY JANEChief Financial OfficerAug 19Option Exercise14.9916,000239,84064,427Aug 20 06:04 PM
RAYMOND MARY JANEChief Financial OfficerAug 19Sale39.2516,000628,04648,427Aug 20 06:04 PM
Koeppen ChristopherChief Technology OfficerAug 13Option Exercise25.9150012,9559,503Aug 14 12:11 PM
Koeppen ChristopherChief Technology OfficerAug 13Sale37.1650018,5809,003Aug 14 12:11 PM
CORASANTI JOSEPH JDirectorMay 30Buy32.343,200103,47954,834May 30 02:51 PM
SADASIVAM SHAKERDirectorMay 21Buy34.6314,250493,49621,834May 23 01:00 PM
KRAMER FRANCIS JDirectorApr 12Option Exercise12.0810,050121,354172,697Apr 15 09:39 AM
KRAMER FRANCIS JDirectorApr 12Sale40.5210,050407,206162,647Apr 15 09:39 AM
MATTERA VINCENT D JRPresident and CEOApr 08Option Exercise12.081,97323,824260,138Apr 09 01:09 PM
MATTERA VINCENT D JRPresident and CEOApr 08Sale40.001,97378,920258,165Apr 09 01:09 PM
MATTERA VINCENT D JRPresident and CEOApr 03Option Exercise12.0813,827166,961271,992Apr 04 03:27 PM
MATTERA VINCENT D JRPresident and CEOApr 03Sale40.1013,827554,402258,165Apr 04 03:27 PM
KRAMER FRANCIS JDirectorMar 13Option Exercise12.0810,000120,750172,647Mar 15 04:20 PM
KRAMER FRANCIS JDirectorMar 13Sale40.0210,000400,153162,647Mar 15 04:20 PM
KRAMER FRANCIS JDirectorMar 11Option Exercise12.0830,000362,250192,647Mar 12 01:50 PM
KRAMER FRANCIS JDirectorMar 11Sale39.6230,0001,188,600162,647Mar 12 01:50 PM
RAYMOND MARY JANEChief Financial OfficerMar 11Sale39.002,00078,00049,464Mar 12 10:32 AM
Wagner David GVP, Human ResourcesMar 01Option Exercise20.683,30068,24561,717Mar 04 04:40 PM
Wagner David GVP, Human ResourcesMar 01Sale43.003,300141,90058,417Mar 04 04:40 PM
Wagner David GVP, Human ResourcesFeb 28Option Exercise19.379,900191,76368,317Mar 04 04:40 PM
Wagner David GVP, Human ResourcesFeb 28Sale41.859,900414,31558,417Mar 04 04:40 PM
Wagner David GVP, Human ResourcesJan 17Option Exercise18.932,31743,86160,734Jan 22 11:13 AM
Wagner David GVP, Human ResourcesJan 17Sale33.232,31777,00158,417Jan 22 11:13 AM