Your browser is no longer supported. Please, upgrade your browser.
IIVI II-VI Incorporated monthly Stock Chart
IIVI [NASD]
II-VI Incorporated
Index- P/E- EPS (ttm)-0.85 Insider Own1.30% Shs Outstand103.67M Perf Week4.79%
Market Cap4.12B Forward P/E12.38 EPS next Y3.23 Insider Trans-13.73% Shs Float100.04M Perf Month-8.77%
Income-67.00M PEG- EPS next Q0.55 Inst Own86.60% Short Float14.92% Perf Quarter-17.12%
Sales2.38B P/S1.73 EPS this Y-148.40% Inst Trans-2.72% Short Ratio6.73 Perf Half Y42.43%
Book/sh22.71 P/B1.76 EPS next Y27.27% ROA-1.30% Target Price55.30 Perf Year7.11%
Cash/sh4.80 P/C8.35 EPS next 5Y15.42% ROE-3.20% 52W Range19.00 - 52.97 Perf YTD18.95%
Dividend- P/FCF25.66 EPS past 5Y-22.40% ROI0.40% 52W High-24.39% Beta1.25
Dividend %- Quick Ratio1.70 Sales past 5Y26.30% Gross Margin34.40% 52W Low110.79% ATR2.02
Employees22969 Current Ratio2.70 Sales Q/Q105.80% Oper. Margin0.90% RSI (14)47.03 Volatility4.97% 4.96%
OptionableYes Debt/Eq1.10 EPS Q/Q31.30% Profit Margin-2.80% Rel Volume0.44 Prev Close39.47
ShortableYes LT Debt/Eq1.07 EarningsAug 13 BMO Payout- Avg Volume2.22M Price40.05
Recom2.20 SMA200.75% SMA50-9.57% SMA2004.54% Volume985,582 Change1.47%
Sep-18-20Upgrade Morgan Stanley Equal-Weight → Overweight $45
Sep-08-20Initiated Citigroup Buy $53
Sep-04-20Reiterated Needham Buy $60 → $57
Aug-14-20Downgrade Northland Capital Outperform → Market Perform
Jul-23-20Initiated Loop Capital Buy
May-12-20Reiterated Needham Buy $40 → $52
Mar-23-20Initiated Barclays Overweight $31
Mar-16-20Upgrade Northland Capital Market Perform → Outperform
Mar-16-20Reiterated Needham Buy $43 → $40
Jan-10-20Downgrade Raymond James Outperform → Mkt Perform
Dec-18-19Initiated Canaccord Genuity Buy $46
Dec-12-19Initiated Susquehanna Neutral $30
Nov-13-19Reiterated Needham Buy $46 → $40
Nov-08-19Initiated Raymond James Outperform $44
Sep-30-19Downgrade Northland Capital Outperform → Market Perform
Aug-14-19Reiterated Needham Buy $44 → $46
Aug-12-19Reiterated Needham Buy $39 → $44
Jul-29-19Initiated JP Morgan Overweight $50
May-02-19Reiterated The Benchmark Company Buy $55 → $57
May-02-19Reiterated Needham Buy $48 → $46
Sep-23-20 11:47AM  
Sep-18-20 04:09PM  
Sep-11-20 08:00AM  
Sep-08-20 08:54PM  
Sep-07-20 09:54AM  
Sep-03-20 01:52PM  
Aug-31-20 04:20PM  
Aug-26-20 04:30PM  
Aug-24-20 02:25PM  
Aug-21-20 09:00AM  
Aug-20-20 08:20AM  
Aug-19-20 02:02PM  
Aug-14-20 09:30AM  
09:18AM  
Aug-13-20 10:35AM  
09:54AM  
07:19AM  
06:55AM  
Aug-12-20 07:30PM  
11:00AM  
Aug-11-20 01:42PM  
Aug-06-20 04:20PM  
12:30PM  
Aug-04-20 08:24AM  
Aug-03-20 04:14PM  
Jul-30-20 12:20PM  
Jul-29-20 08:30AM  
Jul-28-20 10:23AM  
09:00AM  
Jul-27-20 04:20PM  
Jul-15-20 07:11AM  
Jul-10-20 08:12AM  
Jul-03-20 02:04PM  
07:39AM  
07:33AM  
Jul-02-20 09:15AM  
07:00AM  
04:56AM  
Jul-01-20 09:33AM  
08:00AM  
Jun-30-20 07:58AM  
Jun-29-20 07:23PM  
04:01PM  
Jun-23-20 01:34PM  
Jun-22-20 10:49AM  
Jun-21-20 10:09PM  
Jun-12-20 08:31AM  
Jun-11-20 09:46AM  
08:43AM  
Jun-10-20 09:43AM  
Jun-08-20 10:28AM  
01:53AM  
May-27-20 04:30PM  
May-19-20 08:35AM  
May-18-20 07:20PM  
May-15-20 04:47PM  
12:20PM  
11:25AM  
09:09AM  
May-13-20 11:02AM  
09:00AM  
May-12-20 03:30PM  
12:12PM  
12:30AM  
May-11-20 05:55PM  
04:01PM  
May-06-20 09:00AM  
May-05-20 07:44AM  
Apr-29-20 08:00AM  
Apr-28-20 09:00AM  
Apr-15-20 11:40AM  
Apr-07-20 02:08PM  
Apr-05-20 10:22AM  
Mar-23-20 08:00AM  
Mar-09-20 04:00PM  
Mar-04-20 09:33AM  
08:00AM  
Mar-03-20 08:00AM  
Mar-02-20 09:00AM  
Feb-29-20 08:27AM  
Feb-28-20 08:00AM  
Feb-27-20 04:16PM  
04:15PM  
02:37PM  
08:00AM  
Feb-26-20 04:29PM  
Feb-18-20 08:00AM  
Feb-17-20 11:20PM  
Feb-14-20 01:32PM  
Feb-10-20 05:35PM  
04:05PM  
Feb-03-20 12:30PM  
Jan-29-20 01:00PM  
Jan-27-20 04:30PM  
Jan-24-20 07:47AM  
Jan-21-20 08:00AM  
Jan-16-20 08:00AM  
Jan-15-20 09:12AM  
Jan-14-20 04:30PM  
Jan-09-20 05:09PM  
II-VI Incorporated develops, manufactures, and markets engineered materials, and optoelectronic components and devices worldwide. The company operates through two segments, Compound Semiconductors and Photonic Solutions. The Compound Semiconductors segment offers optical and electro-optical components and materials used in high-power CO2 lasers; fiber-delivered beam delivery systems, and processing tools and direct diode lasers for industrial lasers; and compound semiconductor epitaxial and gallium arsenide wafers. This segment also provides infrared optical components and optical assemblies for aerospace and defense, medical, and commercial laser imaging applications; semiconductor lasers and detectors for optical interconnects and sensing applications with InP; and engineered materials for thermoelectric and silicon carbide applications to the semiconductor, aerospace, and defense and medical markets. In addition, it offers compound semiconductor epitaxial wafers for applications in optical components, wireless devices, and communication systems; and GaAs wafers for the production of lasers and integrated circuits. The Photonic Solutions segment provides crystal materials, optics, microchip lasers, and optoelectronic modules for use in optical communication networks and other consumer, life sciences, and commercial applications. This segment also offers pump lasers, optical isolators, and optical amplifiers and micro-optics for optical amplifiers, terrestrial and submarine applications. The company serves original equipment manufacturers, laser end users, system integrators of high-power lasers, U.S. government prime contractors, and various U.S. government agencies, as well as manufacturers of equipment and devices for industrial, optical communications, consumer electronics, security and monitoring applications. The company was founded in 1971 and is headquartered in Saxonburg, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KRAMER FRANCIS JDirectorAug 05Option Exercise17.5314,500254,185253,049Aug 07 07:36 PM
KRAMER FRANCIS JDirectorAug 05Sale52.5314,500761,653238,549Aug 07 07:36 PM
RAYMOND MARY JANEChief Financial OfficerAug 03Sale52.002,000104,00066,789Aug 05 04:13 PM
KRAMER FRANCIS JDirectorJun 18Option Exercise17.5314,500254,185253,049Jun 22 12:34 PM
KRAMER FRANCIS JDirectorJun 18Sale50.0414,500725,651238,549Jun 22 12:34 PM
KRAMER FRANCIS JDirectorJun 15Option Exercise17.5314,500254,185203,049Jun 16 02:03 PM
KRAMER FRANCIS JDirectorJun 15Sale47.6314,500690,622188,549Jun 16 02:03 PM
Koeppen ChristopherChief Technology OfficerJun 05Option Exercise18.9370013,25115,032Jun 09 09:31 AM
RAYMOND MARY JANEChief Financial OfficerJun 05Sale49.206,000295,20068,789Jun 09 09:31 AM
Koeppen ChristopherChief Technology OfficerJun 05Sale49.0070034,30014,332Jun 09 09:31 AM
Koeppen ChristopherChief Technology OfficerMay 20Option Exercise18.935009,46514,832May 21 06:22 PM
Koeppen ChristopherChief Technology OfficerMay 20Sale46.0350023,01514,332May 21 06:22 PM
Koeppen ChristopherChief Technology OfficerMay 19Option Exercise25.911,20031,09216,580May 21 06:22 PM
BASHAW WALTER ROBERT IIPresidentMay 19Sale45.8210,969502,56619,233May 20 09:54 PM
Koeppen ChristopherChief Technology OfficerMay 19Sale45.792,248102,94614,332May 21 06:22 PM
CORASANTI JOSEPH JDirectorMay 13Option Exercise17.2217,200296,18474,359May 14 09:32 PM
KRAMER FRANCIS JDirectorMay 13Option Exercise17.5350,000876,500238,549May 14 09:32 PM
CORASANTI JOSEPH JDirectorMay 13Sale44.7817,200770,19557,159May 14 09:32 PM
KRAMER FRANCIS JDirectorMay 13Sale44.8450,0002,241,992188,549May 14 09:32 PM
KRAMER FRANCIS JDirectorMay 12Option Exercise16.8621,380360,360209,929May 12 04:32 PM
KRAMER FRANCIS JDirectorMay 12Sale46.1821,380987,323188,549May 12 04:32 PM
MATTERA VINCENT D JRChief Executive OfficerApr 29Option Exercise16.8618,100305,076444,751Apr 29 09:32 PM
KRAMER FRANCIS JDirectorApr 29Option Exercise16.8620,000337,100208,549Apr 30 08:21 PM
KRAMER FRANCIS JDirectorApr 29Sale35.0020,000700,000188,549Apr 30 08:21 PM
MATTERA VINCENT D JRChief Executive OfficerApr 29Sale35.0018,100633,500426,651Apr 29 09:32 PM
KRAMER FRANCIS JDirectorApr 28Option Exercise16.8620,000337,100183,892Apr 28 09:35 PM
KRAMER FRANCIS JDirectorApr 28Sale33.0520,000660,912163,892Apr 28 09:35 PM
Koeppen ChristopherChief Technology OfficerFeb 19Option Exercise25.9150012,95515,880Feb 20 08:16 PM
Koeppen ChristopherChief Technology OfficerFeb 19Sale36.1050018,05015,380Feb 20 08:16 PM
PELAEZ MARC Y EDirectorFeb 13Option Exercise16.867,900133,15571,982Feb 14 04:12 PM
PELAEZ MARC Y EDirectorFeb 13Sale37.837,900298,86464,082Feb 14 04:12 PM
Xia Howard H.DirectorFeb 12Option Exercise17.539,300163,02938,064Feb 12 09:55 PM
Xia Howard H.DirectorFeb 12Sale38.009,300353,40028,764Feb 12 09:55 PM
MATTERA VINCENT D JRChief Executive OfficerJan 31Option Exercise13.1729,000381,785455,651Feb 04 05:45 PM
MATTERA VINCENT D JRChief Executive OfficerJan 31Sale33.6529,000975,940426,651Feb 04 05:45 PM
Koeppen ChristopherChief Technology OfficerJan 02Option Exercise25.9150012,95515,880Jan 03 04:06 PM
Koeppen ChristopherChief Technology OfficerJan 02Sale35.0050017,50015,380Jan 03 04:06 PM