Your browser is no longer supported. Please, upgrade your browser.
IIVI [NASD]
II-VI Incorporated
Index- P/E48.36 EPS (ttm)1.71 Insider Own1.20% Shs Outstand104.09M Perf Week-5.85%
Market Cap8.39B Forward P/E19.32 EPS next Y4.27 Insider Trans-33.95% Shs Float100.69M Perf Month-8.23%
Income178.00M PEG1.98 EPS next Q0.88 Inst Own96.30% Short Float11.16% Perf Quarter24.15%
Sales2.89B P/S2.91 EPS this Y-148.40% Inst Trans-1.83% Short Ratio7.80 Perf Half Y96.17%
Book/sh26.82 P/B3.08 EPS next Y14.72% ROA3.30% Target Price107.12 Perf Year176.69%
Cash/sh8.21 P/C10.06 EPS next 5Y24.39% ROE7.50% 52W Range19.00 - 100.44 Perf YTD8.62%
Dividend- P/FCF18.21 EPS past 5Y-22.40% ROI0.40% 52W High-17.85% Beta1.55
Dividend %- Quick Ratio2.20 Sales past 5Y26.30% Gross Margin40.10% 52W Low334.26% ATR4.96
Employees22969 Current Ratio3.20 Sales Q/Q18.10% Oper. Margin10.20% RSI (14)43.37 Volatility5.68% 5.29%
OptionableYes Debt/Eq0.53 EPS Q/Q165.10% Profit Margin6.20% Rel Volume0.86 Prev Close89.31
ShortableYes LT Debt/Eq0.50 EarningsFeb 09 BMO Payout0.00% Avg Volume1.44M Price82.51
Recom2.10 SMA20-7.57% SMA50-2.32% SMA20043.76% Volume1,229,639 Change-7.61%
Dec-15-20Downgrade Morgan Stanley Overweight → Equal-Weight $76
Nov-06-20Reiterated B. Riley Securities Neutral $43 → $47
Oct-15-20Initiated BofA Securities Buy $60
Oct-07-20Initiated Stifel Buy $50
Sep-18-20Upgrade Morgan Stanley Equal-Weight → Overweight $45
Sep-08-20Initiated Citigroup Buy $53
Sep-04-20Reiterated Needham Buy $60 → $57
Aug-14-20Downgrade Northland Capital Outperform → Market Perform
Jul-23-20Initiated Loop Capital Buy
May-12-20Reiterated Needham Buy $40 → $52
Mar-23-20Initiated Barclays Overweight $31
Mar-16-20Upgrade Northland Capital Market Perform → Outperform
Mar-16-20Reiterated Needham Buy $43 → $40
Jan-10-20Downgrade Raymond James Outperform → Mkt Perform
Dec-18-19Initiated Canaccord Genuity Buy $46
Dec-12-19Initiated Susquehanna Neutral $30
Nov-13-19Reiterated Needham Buy $46 → $40
Nov-08-19Initiated Raymond James Outperform $44
Sep-30-19Downgrade Northland Capital Outperform → Market Perform
Aug-14-19Reiterated Needham Buy $44 → $46
Feb-25-21 05:30PM  
Feb-23-21 07:59AM  
Feb-22-21 08:30AM  
Feb-18-21 04:30PM  
Feb-16-21 05:00PM  
04:30PM  
04:56AM  
Feb-14-21 06:01AM  
Feb-12-21 05:26PM  
02:52PM  
12:09PM  
10:58AM  
09:58AM  
08:08AM  
08:00AM  
03:27AM  
Feb-11-21 08:30AM  
Feb-10-21 08:30AM  
Feb-09-21 04:01PM  
09:15AM  
07:15AM  
07:08AM  
06:55AM  
Feb-08-21 05:30PM  
10:07AM  
03:05AM  
Feb-05-21 08:55AM  
Feb-03-21 08:15AM  
Feb-02-21 12:31PM  
Jan-26-21 09:00AM  
Jan-20-21 02:24PM  
Jan-19-21 08:30AM  
Jan-14-21 07:55PM  
04:30PM  
Jan-12-21 08:00AM  
Jan-11-21 11:10PM  
Jan-08-21 04:15PM  
Jan-07-21 04:30PM  
Jan-05-21 11:17AM  
Jan-01-21 12:00PM  
Dec-23-20 01:55AM  
Dec-16-20 09:25AM  
09:25AM  
Dec-10-20 08:15AM  
Dec-09-20 04:15PM  
Dec-07-20 08:22AM  
Dec-04-20 04:15PM  
Dec-03-20 12:00PM  
Dec-02-20 08:30AM  
Dec-01-20 11:13AM  
Nov-30-20 10:59AM  
Nov-26-20 12:20PM  
Nov-24-20 10:51AM  
Nov-19-20 11:17AM  
Nov-18-20 07:13AM  
Nov-17-20 07:38AM  
Nov-16-20 09:08AM  
Nov-13-20 07:35AM  
Nov-11-20 12:00PM  
08:15AM  
Nov-08-20 08:18AM  
Nov-05-20 11:02PM  
03:05PM  
11:17AM  
09:05AM  
08:22AM  
06:55AM  
Nov-03-20 10:13AM  
09:46AM  
Oct-29-20 12:34PM  
Oct-27-20 08:15AM  
Oct-22-20 04:30PM  
09:00AM  
Oct-19-20 01:13PM  
Oct-12-20 04:15PM  
12:10PM  
Oct-08-20 09:38AM  
Oct-07-20 09:00AM  
Oct-05-20 08:00AM  
Sep-30-20 05:34PM  
Sep-28-20 02:43PM  
Sep-23-20 11:47AM  
Sep-18-20 04:09PM  
Sep-11-20 08:00AM  
Sep-08-20 08:54PM  
Sep-07-20 09:54AM  
Sep-03-20 01:52PM  
Aug-31-20 04:20PM  
Aug-26-20 04:30PM  
Aug-24-20 02:25PM  
Aug-21-20 09:00AM  
Aug-20-20 08:20AM  
Aug-19-20 02:02PM  
Aug-14-20 09:30AM  
09:18AM  
Aug-13-20 10:35AM  
09:54AM  
07:19AM  
06:55AM  
Aug-12-20 07:30PM  
II-VI Incorporated develops, manufactures, and markets engineered materials, and optoelectronic components and devices worldwide. The company operates through two segments, Compound Semiconductors and Photonic Solutions. The Compound Semiconductors segment offers optical and electro-optical components and materials used in high-power CO2 lasers; fiber-delivered beam delivery systems, and processing tools and direct diode lasers for industrial lasers; and compound semiconductor epitaxial and gallium arsenide wafers. This segment also provides infrared optical components and optical assemblies for aerospace and defense, medical, and commercial laser imaging applications; semiconductor lasers and detectors for optical interconnects and sensing applications with InP; and engineered materials for thermoelectric and silicon carbide applications to the semiconductor, aerospace, and defense and medical markets. In addition, it offers compound semiconductor epitaxial wafers for applications in optical components, wireless devices, and communication systems; and GaAs wafers for the production of lasers and integrated circuits. The Photonic Solutions segment provides crystal materials, optics, microchip lasers, and optoelectronic modules for use in optical communication networks and other consumer, life sciences, and commercial applications. This segment also offers pump lasers, optical isolators, and optical amplifiers and micro-optics for optical amplifiers, terrestrial and submarine applications. The company serves original equipment manufacturers, laser end users, system integrators of high-power lasers, U.S. government prime contractors, and various U.S. government agencies, as well as manufacturers of equipment and devices for industrial, optical communications, consumer electronics, security and monitoring applications. The company was founded in 1971 and is headquartered in Saxonburg, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Koeppen ChristopherChief Technology OfficerFeb 24Sale86.811,500130,21423,525Feb 25 03:18 PM
MATTERA VINCENT D JRChief Executive OfficerFeb 16Sale91.608,500778,558402,887Feb 17 08:11 AM
MATTERA VINCENT D JRChief Executive OfficerJan 19Sale92.238,500783,947416,550Jan 19 06:54 PM
MATTERA VINCENT D JRChief Executive OfficerDec 16Sale72.088,500612,721425,050Dec 16 06:55 PM
KRAMER FRANCIS JDirectorDec 15Option Exercise18.938,231155,813275,075Dec 15 08:47 PM
KRAMER FRANCIS JDirectorDec 15Sale72.608,231597,530266,844Dec 15 08:47 PM
KRAMER FRANCIS JDirectorDec 14Option Exercise18.9315,449292,450282,293Dec 15 08:47 PM
KRAMER FRANCIS JDirectorDec 14Sale72.5915,4491,121,381266,844Dec 15 08:47 PM
KRAMER FRANCIS JDirectorDec 10Option Exercise18.9360,0001,135,800322,395Dec 11 11:18 AM
KRAMER FRANCIS JDirectorDec 10Sale69.8660,0004,191,728262,395Dec 11 11:18 AM
Koeppen ChristopherChief Technology OfficerNov 30Sale66.781,828122,07425,025Dec 04 02:26 PM
Schwendinger Jo AnneChief Legal & Compl. OfficerNov 27Option Exercise35.5012,960460,08054,989Nov 30 11:20 AM
Schwendinger Jo AnneChief Legal & Compl. OfficerNov 27Sale66.5612,960862,67142,029Nov 30 11:20 AM
RAYMOND MARY JANEChief Financial OfficerNov 24Option Exercise17.8430,360541,622128,215Nov 25 10:37 AM
RAYMOND MARY JANEChief Financial OfficerNov 24Sale66.8130,3602,028,27397,855Nov 25 10:37 AM
MATTERA VINCENT D JRChief Executive OfficerNov 20Option Exercise13.9926,350368,637459,900Nov 23 03:51 PM
MATTERA VINCENT D JRChief Executive OfficerNov 20Sale64.1326,3501,689,768433,550Nov 23 03:51 PM
MATTERA VINCENT D JRChief Executive OfficerNov 19Option Exercise15.8125,000395,265458,550Nov 23 03:51 PM
MATTERA VINCENT D JRChief Executive OfficerNov 19Sale62.1825,0001,554,538433,550Nov 23 03:51 PM
BARBAROSSA GIOVANNIChief Strategy OfficerNov 17Option Exercise21.671,87940,718112,054Nov 17 08:07 PM
MATTERA VINCENT D JRChief Executive OfficerNov 17Option Exercise18.80100,0001,880,014572,453Nov 17 08:07 PM
MATTERA VINCENT D JRChief Executive OfficerNov 17Sale60.25138,9038,368,546433,550Nov 17 08:07 PM
BARBAROSSA GIOVANNIChief Strategy OfficerNov 17Sale59.651,879112,086110,175Nov 17 08:07 PM
BARBAROSSA GIOVANNIChief Strategy OfficerNov 16Option Exercise17.65104,7411,848,695214,916Nov 17 08:07 PM
MATTERA VINCENT D JRChief Executive OfficerNov 16Option Exercise17.5350,000876,500582,050Nov 17 08:07 PM
MATTERA VINCENT D JRChief Executive OfficerNov 16Sale59.63109,5976,535,576472,453Nov 17 08:07 PM
BARBAROSSA GIOVANNIChief Strategy OfficerNov 16Sale59.62104,7416,244,610110,175Nov 17 08:07 PM
Xia Howard H.DirectorNov 12Option Exercise18.933,62068,52736,222Nov 12 04:51 PM
Xia Howard H.DirectorNov 12Sale58.773,620212,76032,602Nov 12 04:51 PM
Xia Howard H.DirectorNov 11Option Exercise18.935,00094,65037,602Nov 12 04:51 PM
Xia Howard H.DirectorNov 11Sale58.385,000291,88632,602Nov 12 04:51 PM
PELAEZ MARC Y EDirectorNov 09Option Exercise17.1837,630646,441105,973Nov 10 12:46 PM
Koeppen ChristopherChief Technology OfficerNov 09Option Exercise18.931,92036,34628,773Nov 10 12:46 PM
PELAEZ MARC Y EDirectorNov 09Sale56.9637,6302,143,38268,343Nov 10 12:46 PM
Koeppen ChristopherChief Technology OfficerNov 09Sale59.011,920113,29926,853Nov 10 12:46 PM
KRAMER FRANCIS JDirectorNov 05Option Exercise17.5314,570255,412276,965Nov 06 06:17 PM
Koeppen ChristopherChief Technology OfficerNov 05Option Exercise19.372,24043,38929,093Nov 06 06:17 PM
Koeppen ChristopherChief Technology OfficerNov 05Sale54.002,240120,96026,853Nov 06 06:17 PM
KRAMER FRANCIS JDirectorNov 05Sale55.1014,570802,762262,395Nov 06 06:17 PM
KRAMER FRANCIS JDirectorAug 05Option Exercise17.5314,500254,185253,049Aug 07 07:36 PM
KRAMER FRANCIS JDirectorAug 05Sale52.5314,500761,653238,549Aug 07 07:36 PM
RAYMOND MARY JANEChief Financial OfficerAug 03Sale52.002,000104,00066,789Aug 05 04:13 PM
KRAMER FRANCIS JDirectorJun 18Option Exercise17.5314,500254,185253,049Jun 22 12:34 PM
KRAMER FRANCIS JDirectorJun 18Sale50.0414,500725,651238,549Jun 22 12:34 PM
KRAMER FRANCIS JDirectorJun 15Option Exercise17.5314,500254,185203,049Jun 16 02:03 PM
KRAMER FRANCIS JDirectorJun 15Sale47.6314,500690,622188,549Jun 16 02:03 PM
Koeppen ChristopherChief Technology OfficerJun 05Option Exercise18.9370013,25115,032Jun 09 09:31 AM
RAYMOND MARY JANEChief Financial OfficerJun 05Sale49.206,000295,20068,789Jun 09 09:31 AM
Koeppen ChristopherChief Technology OfficerJun 05Sale49.0070034,30014,332Jun 09 09:31 AM
Koeppen ChristopherChief Technology OfficerMay 20Option Exercise18.935009,46514,832May 21 06:22 PM
Koeppen ChristopherChief Technology OfficerMay 20Sale46.0350023,01514,332May 21 06:22 PM
Koeppen ChristopherChief Technology OfficerMay 19Option Exercise25.911,20031,09216,580May 21 06:22 PM
BASHAW WALTER ROBERT IIPresidentMay 19Sale45.8210,969502,56619,233May 20 09:54 PM
Koeppen ChristopherChief Technology OfficerMay 19Sale45.792,248102,94614,332May 21 06:22 PM
CORASANTI JOSEPH JDirectorMay 13Option Exercise17.2217,200296,18474,359May 14 09:32 PM
KRAMER FRANCIS JDirectorMay 13Option Exercise17.5350,000876,500238,549May 14 09:32 PM
KRAMER FRANCIS JDirectorMay 13Sale44.8450,0002,241,992188,549May 14 09:32 PM
CORASANTI JOSEPH JDirectorMay 13Sale44.7817,200770,19557,159May 14 09:32 PM
KRAMER FRANCIS JDirectorMay 12Option Exercise16.8621,380360,360209,929May 12 04:32 PM
KRAMER FRANCIS JDirectorMay 12Sale46.1821,380987,323188,549May 12 04:32 PM
MATTERA VINCENT D JRChief Executive OfficerApr 29Option Exercise16.8618,100305,076444,751Apr 29 09:32 PM
KRAMER FRANCIS JDirectorApr 29Option Exercise16.8620,000337,100208,549Apr 30 08:21 PM
KRAMER FRANCIS JDirectorApr 29Sale35.0020,000700,000188,549Apr 30 08:21 PM
MATTERA VINCENT D JRChief Executive OfficerApr 29Sale35.0018,100633,500426,651Apr 29 09:32 PM
KRAMER FRANCIS JDirectorApr 28Option Exercise16.8620,000337,100183,892Apr 28 09:35 PM
KRAMER FRANCIS JDirectorApr 28Sale33.0520,000660,912163,892Apr 28 09:35 PM