Your browser is no longer supported. Please, upgrade your browser.
INFN Infinera Corporation daily Stock Chart
INFN [NASD]
Infinera Corporation
Index- P/E- EPS (ttm)-2.02 Insider Own0.70% Shs Outstand182.02M Perf Week0.51%
Market Cap1.15B Forward P/E59.70 EPS next Y0.10 Insider Trans309.09% Shs Float182.01M Perf Month14.98%
Income-364.30M PEG- EPS next Q-0.14 Inst Own88.60% Short Float14.24% Perf Quarter18.44%
Sales1.34B P/S0.86 EPS this Y-59.00% Inst Trans1.82% Short Ratio8.17 Perf Half Y-28.10%
Book/sh1.99 P/B2.97 EPS next Y123.30% ROA-23.10% Target Price6.96 Perf Year96.35%
Cash/sh- P/C- EPS next 5Y5.00% ROE-86.20% 52W Range2.80 - 8.35 Perf YTD-25.57%
Dividend- P/FCF- EPS past 5Y122.03% ROI-47.40% 52W High-25.15% Beta0.96
Dividend %- Quick Ratio1.20 Sales past 5Y14.20% Gross Margin27.90% 52W Low123.21% ATR0.35
Employees3261 Current Ratio1.70 Sales Q/Q12.80% Oper. Margin-23.60% RSI (14)60.20 Volatility5.79% 6.02%
OptionableYes Debt/Eq1.51 EPS Q/Q20.90% Profit Margin-27.30% Rel Volume0.75 Prev Close5.91
ShortableYes LT Debt/Eq1.41 EarningsMay 12 AMC Payout- Avg Volume3.17M Price6.25
Recom2.80 SMA209.91% SMA5014.63% SMA2002.05% Volume2,364,959 Change5.75%
May-13-20Downgrade Northland Capital Outperform → Market Perform $9 → $5
Apr-02-20Upgrade Piper Sandler Neutral → Overweight $8.50
Mar-16-20Downgrade Citigroup Neutral → Sell $9 → $3.50
Jan-02-20Reiterated Needham Strong Buy $10 → $12
Nov-13-19Upgrade JP Morgan Underweight → Neutral $7
Nov-07-19Downgrade Jefferies Hold → Underperform
Oct-01-19Reiterated MKM Partners Buy $6 → $7
Aug-08-19Upgrade Raymond James Underperform → Mkt Perform
Aug-08-19Upgrade Goldman Neutral → Buy
Jul-23-19Upgrade B. Riley FBR Neutral → Buy $4.75 → $6
Jun-03-19Downgrade JP Morgan Neutral → Underweight
Mar-11-19Upgrade MKM Partners Neutral → Buy $6
Feb-25-19Upgrade MKM Partners Sell → Neutral $6
Nov-13-18Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-09-18Upgrade Jefferies Underperform → Hold
Nov-07-18Reiterated Needham Strong Buy $14 → $9
Nov-07-18Reiterated B. Riley FBR Neutral $6.50 → $5.50
Nov-07-18Downgrade Nomura Buy → Neutral
Oct-23-18Resumed Stifel Hold
Oct-01-18Downgrade MKM Partners Neutral → Sell
Jun-27-20 10:19PM  
Jun-23-20 01:34PM  
Jun-21-20 06:58PM  
Jun-17-20 08:00AM  
Jun-16-20 12:08PM  
Jun-01-20 08:00AM  
May-28-20 02:39PM  
May-26-20 08:00AM  
May-20-20 06:54AM  
May-14-20 10:19AM  
08:57AM  
May-13-20 12:02PM  
09:27AM  
09:00AM  
May-12-20 05:25PM  
04:40PM  
04:03PM  
May-06-20 07:46AM  
May-05-20 12:30PM  
Apr-30-20 05:05PM  
Apr-17-20 04:50PM  
Apr-14-20 08:00AM  
Apr-07-20 09:30AM  
Apr-02-20 02:09PM  
Apr-01-20 08:00AM  
Mar-30-20 08:34AM  
Mar-22-20 08:52AM  
Mar-17-20 08:00AM  
Mar-06-20 09:28AM  
Mar-04-20 10:30PM  
07:36AM  
Mar-03-20 12:00PM  
Feb-27-20 08:00AM  
Feb-25-20 05:25PM  
04:03PM  
Feb-18-20 08:00AM  
08:00AM  
Feb-12-20 08:00AM  
Feb-06-20 08:32AM  
Feb-03-20 05:20PM  
Jan-28-20 09:36PM  
Jan-20-20 09:30AM  
09:30AM  
Dec-11-19 06:01PM  
11:51AM  
Dec-09-19 08:00AM  
Nov-19-19 09:16AM  
08:00AM  
Nov-18-19 08:00AM  
Nov-15-19 08:54AM  
Nov-14-19 10:04PM  
Nov-12-19 08:35AM  
07:00AM  
Nov-11-19 08:00AM  
Nov-05-19 08:00AM  
Oct-30-19 10:34AM  
09:44AM  
Oct-29-19 08:00AM  
Oct-24-19 04:24PM  
Oct-16-19 10:49AM  
08:24AM  
Oct-11-19 04:00AM  
Sep-30-19 08:00AM  
Sep-25-19 03:33PM  
Sep-23-19 03:00AM  
Sep-15-19 08:00PM  
Sep-11-19 08:00AM  
Sep-10-19 08:24AM  
Sep-09-19 08:00AM  
Aug-26-19 08:00AM  
Aug-21-19 08:00AM  
Aug-18-19 07:03AM  
Aug-09-19 10:56AM  
08:45AM  
Aug-08-19 02:47PM  
12:50PM  
08:00AM  
Aug-07-19 07:05PM  
04:05PM  
Aug-06-19 02:18PM  
Aug-05-19 11:04AM  
Aug-01-19 10:32AM  
08:00AM  
Jul-31-19 10:36AM  
Jul-15-19 08:00AM  
Jul-12-19 01:22PM  
Jul-09-19 09:40AM  
Jul-08-19 03:00PM  
08:39AM  
Jul-02-19 09:51AM  
Jul-01-19 03:03PM  
Jun-27-19 08:00AM  
Jun-21-19 11:59AM  
08:00AM  
Jun-14-19 04:39PM  
Jun-11-19 11:00AM  
Jun-10-19 08:00AM  
08:00AM  
Jun-07-19 08:22AM  
Jun-03-19 12:09PM  
Infinera Corporation provides optical transport networking equipment, software, and services worldwide. The company's product portfolio includes Infinera Groove series of modular and sled-based platforms to support a variety of transport network applications; 7300 series, an SDN-ready coherent optical transport system; FlexILS open line system platform that connects various Infinera and third-party terminal equipment platforms over long-distance fiber optic cable providing switching, multiplexing, amplification, and management channels; and 7090 and 7100 series packet transport platforms. It also offers Infinera XTM series packet-optical transport platform that enables high performance metro networks with service-aware, application-specific capabilities; XTC series multi-terabit packet optical transport platforms that integrate digital OTN switching and optical WDM transmission; mTera series universal transport platform; and XT series for long-haul and subsea applications. In addition, the company Infinera Cloud Xpress Family designed to meet the varying needs of ICPs, communication service providers, internet exchange service providers, enterprises, and other large-scale data center operators; DRX series of routers; and 8600 series of SDN-ready Internet Protocol/MPLS routers. Further, it provides transcend software suite; Infinera CNOS, a hardware-independent network operating system; and a range of support services for all hardware and software products. The company also serves telecommunications service providers, internet content providers, cable providers, wholesale carriers, research and education institutions, large enterprises, and government entities. It markets and sells its products and related support services primarily through its direct sales force. The company was formerly known as Zepton Networks. Infinera Corporation was founded in 2000 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Holt Sharon EDirectorJun 03Option Exercise0.0017,857071,428Jun 05 06:09 PM
GANI MARCELDirectorMay 21Option Exercise0.0053,7450294,318May 22 05:21 PM
Holt Sharon EDirectorMay 21Option Exercise0.0053,571053,571May 22 05:21 PM
Dougherty GregDirectorMay 21Option Exercise0.0053,745066,360May 22 05:22 PM
Wegleitner Mark ADirectorMay 21Option Exercise0.0053,7450139,234May 22 05:20 PM
MILBURY PAUL JDirectorMay 21Option Exercise0.0053,7450126,100May 22 05:20 PM
Patel Rajal MDirectorMay 21Option Exercise0.0053,7450113,958May 22 05:20 PM
HEARD DAVID WChief Operating OfficerMay 18Buy4.3315,00064,950193,207May 18 07:21 PM
Welch David FDirectorMay 05Option Exercise0.00144,25301,605,185May 07 06:30 PM
Fallon Thomas JChief Executive OfficerMay 05Option Exercise0.00172,52301,615,183May 07 06:30 PM
Walden NicholasSVP, Worldwide SalesMay 05Option Exercise0.0024,329035,652May 07 06:31 PM
HEARD DAVID WChief Operating OfficerMay 05Option Exercise0.00112,3870214,566May 07 06:30 PM
TEICHMANN DAVIDChief Legal OfficerApr 05Option Exercise0.0055,000055,000Apr 07 06:54 PM
Oaktree Optical Holdings, L.P.10% OwnerMar 19Buy4.941,000,0004,940,00025,175,384Mar 23 07:15 PM
Oaktree Optical Holdings, L.P.10% OwnerMar 18Buy4.311,410,8866,080,91924,175,384Mar 18 09:48 PM
Oaktree Optical Holdings, L.P.10% OwnerMar 17Buy4.19589,1142,468,38822,764,498Mar 18 09:48 PM
Oaktree Optical Holdings, L.P.10% OwnerMar 16Buy3.951,200,0004,740,00022,175,384Mar 18 09:48 PM
Dougherty GregDirectorJan 29Option Exercise0.0012,615012,615Jan 31 05:31 PM
HEARD DAVID WChief Operating OfficerOct 05Option Exercise0.0017,5000122,848Oct 07 07:14 PM