Your browser is no longer supported. Please, upgrade your browser.
INPX Inpixon daily Stock Chart
Index- P/E- EPS (ttm)-47.34 Insider Own0.31% Shs Outstand39.28M Perf Week-4.79%
Market Cap56.60M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float18.81M Perf Month13.93%
Income-35.00M PEG- EPS next Q- Inst Own0.80% Short Float27.03% Perf Quarter26.36%
Sales6.70M P/S8.45 EPS this Y- Inst Trans9.40% Short Ratio0.59 Perf Half Y-53.12%
Book/sh1.01 P/B1.38 EPS next Y- ROA-145.00% Target Price- Perf Year-92.66%
Cash/sh0.15 P/C9.28 EPS next 5Y20.00% ROE-408.20% 52W Range1.01 - 29.25 Perf YTD-71.66%
Dividend- P/FCF- EPS past 5Y- ROI-152.10% 52W High-94.89% Beta2.37
Dividend %- Quick Ratio0.60 Sales past 5Y-36.90% Gross Margin73.60% 52W Low48.02% ATR0.13
Employees69 Current Ratio0.60 Sales Q/Q28.60% Oper. Margin- RSI (14)55.10 Volatility6.26% 10.13%
OptionableNo Debt/Eq1.76 EPS Q/Q98.10% Profit Margin- Rel Volume1.44 Prev Close1.39
ShortableNo LT Debt/Eq0.00 EarningsMay 11 AMC Payout- Avg Volume8.56M Price1.50
Recom- SMA208.10% SMA501.07% SMA200-36.23% Volume4,353,704 Change7.55%
Aug-10-20 08:30AM  
Aug-05-20 09:00AM  
Jul-22-20 09:00AM  
Jul-08-20 09:00AM  
Jul-06-20 09:00AM  
Jun-25-20 08:30AM  
Jun-22-20 08:30AM  
Jun-09-20 09:00AM  
Jun-04-20 08:30AM  
Jun-02-20 07:53AM  
May-19-20 08:30AM  
May-12-20 08:30AM  
May-11-20 04:05PM  
May-08-20 08:30AM  
Apr-15-20 08:30AM  
Apr-06-20 08:30AM  
Apr-02-20 08:30AM  
Mar-30-20 08:30AM  
Mar-24-20 09:30AM  
Mar-16-20 09:00AM  
Mar-11-20 08:30AM  
Mar-03-20 04:39PM  
Feb-21-20 08:30AM  
Feb-06-20 09:25AM  
Jan-30-20 08:30AM  
Jan-22-20 08:30AM  
Jan-21-20 08:30AM  
Jan-14-20 08:30AM  
Jan-13-20 09:30AM  
Jan-08-20 08:30AM  
Jan-07-20 08:30AM  
Jan-06-20 12:55PM  
Dec-31-19 08:30AM  
Dec-30-19 04:25PM  
Dec-16-19 08:30AM  
Dec-10-19 08:30AM  
Dec-05-19 08:30AM  
Dec-02-19 08:30AM  
Nov-12-19 10:02AM  
Oct-30-19 04:05PM  
Oct-29-19 08:30AM  
Oct-28-19 08:30AM  
Oct-21-19 08:30AM  
Oct-11-19 08:30AM  
Oct-09-19 08:30AM  
Sep-23-19 08:30AM  
Sep-11-19 08:30AM  
Aug-29-19 08:30AM  
Aug-19-19 08:30AM  
Aug-14-19 04:15PM  
Aug-13-19 09:00AM  
Jul-10-19 08:30AM  
Jul-01-19 08:30AM  
Jun-27-19 08:30AM  
Jun-12-19 08:30AM  
May-28-19 08:30AM  
May-22-19 08:30AM  
May-13-19 04:05PM  
May-08-19 08:30AM  
Apr-10-19 08:30AM  
Mar-28-19 06:48PM  
Mar-26-19 04:05PM  
Mar-21-19 08:30AM  
Mar-18-19 08:30AM  
Mar-11-19 08:30AM  
Mar-07-19 08:30AM  
Feb-11-19 08:30AM  
Feb-04-19 08:30AM  
Jan-30-19 08:30AM  
Jan-16-19 08:30AM  
Jan-15-19 04:15PM  
Jan-14-19 08:30AM  
Jan-10-19 08:30AM  
Jan-07-19 05:01PM  
Jan-03-19 08:30AM  
Dec-21-18 05:23PM  
Dec-20-18 08:30AM  
Dec-10-18 08:30AM  
Dec-07-18 09:00AM  
Dec-04-18 09:00AM  
Nov-29-18 08:00AM  
Nov-26-18 09:05AM  
Nov-09-18 02:24PM  
Nov-05-18 04:05PM  
Nov-02-18 09:00AM  
Nov-01-18 12:55PM  
Oct-31-18 09:30AM  
Oct-11-18 08:05AM  
Oct-04-18 08:00AM  
Sep-25-18 08:30AM  
Sep-13-18 08:30AM  
Sep-04-18 08:30AM  
Aug-09-18 04:05PM  
Aug-07-18 08:30AM  
Inpixon, through its subsidiaries, provides big data analytics and location based products and related services worldwide. The company operates in two segments, Indoor Positioning Analytics and Infrastructure. It offers Inpixon Security, a mobile security and detection product that locates devices operating within a monitored area; Inpixon Intelligence, a commercial product for enabling location and/or context-based marketing services, and information delivery to mobile devices based on zones as small as 10 feet or as large as a square mile; and Shoom Products cloud based applications and analytics for the media and publishing industry. It serves shopping malls, airports, government agencies, local publications, and others. The company was formerly known as Sysorex Global and changed its name to Inpixon in March 2017. Inpixon is headquartered in Palo Alto, California.