Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IO ION Geophysical Corporation daily Stock Chart
IO [NYSE]
ION Geophysical Corporation
Basic Materials | Oil & Gas Equipment & Services | USA
financial highlights | statements
Index- P/E- EPS (ttm)-3.84 Insider Own3.00% Shs Outstand14.25M Perf Week-23.98%
Market Cap101.17M Forward P/E355.00 EPS next Y0.02 Insider Trans-16.66% Shs Float10.77M Perf Month-36.72%
Income-51.90M PEG- EPS next Q0.86 Inst Own62.40% Short Float9.03% Perf Quarter-56.97%
Sales163.40M P/S0.62 EPS this Y57.40% Inst Trans-6.98% Short Ratio7.48 Perf Half Y-69.46%
Book/sh1.83 P/B3.88 EPS next Y100.80% ROA-19.30% Target Price25.00 Perf Year-49.10%
Cash/sh2.11 P/C3.37 EPS next 5Y18.00% ROE-143.80% 52W Range7.24 - 32.45 Perf YTD-64.05%
Dividend- P/FCF10.02 EPS past 5Y-19.40% ROI-6.70% 52W High-78.12% Beta2.94
Dividend %- Quick Ratio0.80 Sales past 5Y-17.80% Gross Margin27.90% 52W Low-1.93% ATR0.87
Employees335 Current Ratio1.00 Sales Q/Q-22.70% Oper. Margin-23.80% RSI (14)26.15 Volatility10.22% 8.82%
OptionableYes Debt/Eq4.71 EPS Q/Q-231.60% Profit Margin-32.60% Rel Volume0.76 Prev Close7.45
ShortableYes LT Debt/Eq4.66 EarningsOct 31 AMC Payout- Avg Volume130.06K Price7.10
Recom2.50 SMA20-20.74% SMA50-38.30% SMA200-65.16% Volume98,826 Change-4.70%
Nov-02-18Downgrade Oppenheimer Outperform → Perform
May-29-18Initiated Janney Buy $35
Mar-29-18Initiated Oppenheimer Outperform
Feb-09-18Upgrade Evercore ISI In-line → Outperform
Aug-24-15Reiterated Cowen Market Perform $3 → $0.40
Mar-19-14Downgrade Barclays Overweight → Equal Weight $5 → $4
Dec-17-13Reiterated Barclays Overweight $6 → $4
Oct-28-13Downgrade Dougherty & Company Buy → Neutral $7.50
Aug-09-13Reiterated Barclays Overweight $10 → $8
May-03-13Reiterated Dougherty & Company Buy $9 → $7.50
May-02-13Reiterated Barclays Overweight $11 → $10
Dec-12-12Initiated Dougherty & Company Buy $8.50
Nov-20-12Initiated Dahlman Rose Hold
Feb-18-11Reiterated Barclays Capital Overweight $10 → $14
Dec-15-10Reiterated Barclays Capital Overweight $8 → $10
Oct-26-09Reiterated Barclays Capital Overweight $6 → $8
Mar-02-09Reiterated Barclays Capital Overweight $7 → $6
Feb-02-09Reiterated Barclays Capital Overweight $10 → $7
Oct-28-08Downgrade Jefferies & Co Buy → Hold $16 → $6.50
Jul-14-08Reiterated Lehman Brothers Overweight $23 → $24
Nov-29-18 11:16PM  Trump Said to Advance Seismic Surveys for Oil in Atlantic Bloomberg
Nov-02-18 06:01PM  Edited Transcript of IO earnings conference call or presentation 1-Nov-18 2:00pm GMT Thomson Reuters StreetEvents -5.05%
Oct-31-18 06:25PM  Ion Geophysical (IO) Reports Q3 Loss, Lags Revenue Estimates Zacks
05:23PM  Ion Geophysical: 3Q Earnings Snapshot Associated Press
04:15PM  ION reports third quarter 2018 results PR Newswire
Oct-30-18 04:58PM  ION announces new reimaging program onshore Mexico PR Newswire
Oct-29-18 04:15PM  ION announces third quarter 2018 earnings and conference call schedule PR Newswire
Oct-12-18 08:30AM  Consolidated Research: 2018 Summary Expectations for GNC, Ion Geophysical, Bridgepoint Education, TechnipFMC plc, Owens-Illinois, and Planet Fitness Fundamental Analysis, Key Performance Indications GlobeNewswire
Sep-18-18 06:44PM  Oil and Gas Equipment Industry Outlook: Pain to Prevail Zacks
Sep-14-18 04:15PM  ION Geophysical Corporation -- Moody's withdraws ratings for ION Geophysical Moody's
Aug-27-18 04:15PM  ION to present at the Barclays CEO Energy-Power Conference PR Newswire
Aug-24-18 07:59AM  Moving Average Crossover Alert: ION Geophysical (IO) Zacks
Aug-06-18 11:29AM  Edited Transcript of IO earnings conference call or presentation 2-Aug-18 2:00pm GMT Thomson Reuters StreetEvents
Aug-03-18 08:30AM  Recent Analysis Shows Eaton Vance, Endocyte, Ion Geophysical, Macerich, SunCoke Energy, and Dolby Laboratories Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Aug-01-18 08:55PM  Ion Geophysical (IO) Reports Q2 Loss, Lags Revenue Estimates Zacks
07:47PM  Ion Geophysical: 2Q Earnings Snapshot Associated Press
04:20PM  ION to present at the Oppenheimer 21st Annual Technology, Internet & Communications Conference PR Newswire
04:15PM  ION reports second quarter 2018 results PR Newswire
Jul-30-18 04:15PM  ION announces second quarter 2018 earnings and conference call schedule PR Newswire
Jul-17-18 04:15PM  Federal Circuit Court denies WesternGeco's petition for rehearing on cancelled patent claims PR Newswire
Jun-25-18 09:06AM  Schlumberger Wins Supreme Court Patent Ruling Against ION Zacks
08:58AM  Zacks.com highlights: QuinStreet, Hollysys Automation Technologies, ION Geophysical and ZTO Express Zacks
Jun-22-18 01:20PM  Schlumberger oil services wins in U.S. Supreme Court on patent damages Reuters +6.78%
11:08AM  Supreme Court reverses Federal Circuit Court's decision that foreign lost profits are categorically unavailable to WesternGeco L.L.C. in patent litigation; case remanded to Federal Circuit for consideration of other arguments PR Newswire
10:25AM  U.S. Supreme Court backs Schlumberger on overseas patent damages Reuters
08:24AM  4 Stocks to Make the Most of New Analyst Coverage Zacks
Jun-18-18 07:00AM  ION and Greensea announce joint marketing agreement to provide subsea vehicle navigation solutions for offshore and military markets PR Newswire
Jun-14-18 07:00AM  ION makes second sale of compasses for subsea vehicle navigation PR Newswire
Jun-13-18 07:00AM  ION reaches 100 deployments of Marlin offshore operations optimization software PR Newswire
Jun-07-18 07:25AM  Zacks.com highlights: ION Geophysical, Bilibili, BBVA Banco Frances and TIER REIT Zacks
Jun-06-18 09:55AM  4 Stocks in Limelight on New Analyst Coverage Zacks
May-17-18 04:15PM  ION announces new 2D multi-client program offshore Canada PR Newswire
May-10-18 05:15PM  ION announces seventh 3D multi-client reimaging program offshore Mexico PR Newswire
01:56PM  Edited Transcript of IO earnings conference call or presentation 3-May-18 2:00pm GMT Thomson Reuters StreetEvents
May-07-18 06:36PM  ION announces Federal Circuit affirms the invalidation of several WesternGeco streamer system patents PR Newswire
May-03-18 05:05AM  Ion Geophysical: 1Q Earnings Snapshot Associated Press -8.10%
May-02-18 05:13PM  ION reports first quarter 2018 results PR Newswire
07:00AM  ION commences new 2D multi-client program offshore West Africa PR Newswire
May-01-18 07:00AM  ION announces 2018 Investor Day PR Newswire
Apr-30-18 04:30PM  ION announces first quarter 2018 earnings and conference call schedule PR Newswire
Apr-25-18 07:40AM  Analysis: Positioning to Benefit within Synaptics, LSC Communications, Ion Geophysical, St. Joe, UMB Financial, and Nustar Energy Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Apr-23-18 07:00AM  ION to present at the 22nd Annual Burkenroad Reports Investment Conference PR Newswire
Apr-16-18 12:47PM  Schlumberger fights to boost patent damages at U.S. Supreme Court Reuters
Apr-12-18 07:00AM  ION launches enterprise version of Marlin software to more broadly optimize offshore operations and continue advancing maritime digitization PR Newswire
Mar-29-18 11:19AM  Want To Invest In ION Geophysical Corporation (NYSE:IO)? Heres How It Performed Lately Simply Wall St. +6.69%
Mar-26-18 04:15PM  ION retires $28.5 million of debt ahead of schedule PR Newswire
Mar-14-18 04:15PM  ION announces new 3D multi-client reimaging program offshore Australia PR Newswire
Mar-01-18 07:30AM  Investor Expectations to Drive Momentum within NorthStar Realty Europe, Ion Geophysical, Interface, Apogee Enterprises, Prestige Brand, and The ExOne Discovering Underlying Factors of Influence GlobeNewswire
Feb-21-18 11:15AM  ION successfully completes public equity offering to delever its business PR Newswire
Feb-16-18 08:57AM  ION prices $50 million public offering of common stock and warrants PR Newswire
Feb-15-18 05:06PM  ION announces proposed public offering of common stock and warrants PR Newswire
Feb-12-18 03:20AM  Edited Transcript of IO earnings conference call or presentation 8-Feb-18 3:00pm GMT Thomson Reuters StreetEvents +12.16%
Feb-08-18 07:45AM  ION Geophysical Corporation to Host Earnings Call ACCESSWIRE +15.25%
05:01AM  Ion Geophysical reports 4Q loss Associated Press
Feb-07-18 04:31PM  ION reports fourth quarter and year end 2017 results PR Newswire
Feb-05-18 04:15PM  ION announces fourth quarter and full year 2017 earnings and conference call schedule PR Newswire
Jan-23-18 12:07PM  Analysts Forecast for Halliburton after Its 4Q17 Earnings Market Realist
Jan-22-18 10:31AM  Wall Streets Forecasts for Weatherford before 4Q17 Earnings Market Realist
Jan-18-18 07:34AM  Analyzing Wall Street Targets for WLL, AREX, AROC, and IO Market Realist
Jan-17-18 05:50PM  ION Geophysical: Top Loser in the Oilfield Services Industry Market Realist
Jan-16-18 08:30AM  ION provides an update on the WesternGeco litigation PR Newswire -10.77%
Jan-12-18 03:07PM  U.S. Supreme Court to hear Schlumberger fight over patent damages Reuters -11.23%
Jan-03-18 08:30AM  Detailed Research: Economic Perspectives on Verisk Analytics, XPO Logistics, Tivity Health, Deluxe, NorthStar Realty Europe, and ION Geophysical What Drives Growth in Today's Competitive Landscape GlobeNewswire
Dec-18-17 09:15PM  Ion Geophysical Corp (IO) President & CEO R Brian Hanson Bought $474,381 of Shares GuruFocus.com +5.22%
Dec-14-17 05:25PM  What Investors Should Know About ION Geophysical Corporations (NYSE:IO) Financial Strength Simply Wall St.
Dec-04-17 07:00AM  ION nearly quadruples 2D multi-client data offshore Argentina in advance of license round PR Newswire
Nov-28-17 07:30AM  Did the Best-Performing OFS stocks Take Cues from Crude Oil? Market Realist -6.57%
Nov-27-17 10:31AM  Short Interest in the Top 5 Oilfield Companies Market Realist
Nov-24-17 02:45PM  Analysts Target Prices for the Best-Performing OFS Stocks Market Realist
11:43AM  ION Geophysical: Best-Performing OFS Stock in 2017 Market Realist
11:43AM  Ranking the Top 5 OFS Companies by Market Returns Market Realist
11:10AM  ION Geophysical Fell the Most in the Oilfield Services Industry Market Realist
Nov-15-17 02:40PM  ION Geophysical: The Only Oilfield Services Climber This Week Market Realist
Nov-13-17 07:00AM  ION regains compliance with NYSE continued listing standards PR Newswire +7.66%
Nov-09-17 03:18PM  Edited Transcript of IO earnings conference call or presentation 2-Nov-17 2:00pm GMT Thomson Reuters StreetEvents
Nov-08-17 06:18PM  ETFs with exposure to ION Geophysical Corp. : November 8, 2017 Capital Cube
02:40PM  Oilfield Services Gainers: BAS, SPN, BHGE, IO, and NOV Market Realist
Nov-07-17 08:22AM  ION Geophysical Corp. :IO-US: Earnings Analysis: Q3, 2017 By the Numbers : November 7, 2017 Capital Cube
Nov-02-17 05:49AM  Ion Geophysical posts 3Q profit Associated Press +53.21%
Nov-01-17 06:39PM  ION reports third quarter 2017 results PR Newswire
Oct-31-17 07:25AM  What Is ION Geophysical Corporations (IO) Share Price Doing? Simply Wall St.
Oct-30-17 05:00PM  ION Announces Third Quarter 2017 Earnings And Conference Call Schedule PR Newswire
Oct-12-17 09:11AM  These Gainers Are out in Front in Oilfield Services This Week Market Realist
Oct-11-17 11:42AM  ETFs with exposure to ION Geophysical Corp. : October 11, 2017 Capital Cube
Sep-28-17 07:00AM  ION extends new 2D multi-client program offshore Panama PR Newswire
Sep-25-17 10:40AM  ETFs with exposure to ION Geophysical Corp. : September 25, 2017 Capital Cube
Sep-15-17 03:34PM  Oilfield Services Gainers: TTI, IO, FTK, TESO, and NR Market Realist
Sep-14-17 06:27PM  ETFs with exposure to ION Geophysical Corp. : September 14, 2017 Capital Cube
Sep-13-17 12:00PM  ION Geophysical Corp. :IO-US: Earnings Analysis: Q2, 2017 By the Numbers : September 13, 2017 Capital Cube +5.20%
Sep-06-17 08:13AM  PlanSea and ION announce collaboration to optimize offshore supply vessel logistics PR Newswire
Aug-12-17 04:10AM  Edited Transcript of IO earnings conference call or presentation 3-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-08-17 04:15PM  ION expands 2D data library with new acquisition offshore Panama PR Newswire +20.69%
Aug-04-17 01:49AM  Ion Geophysical reports 2Q loss Associated Press
Aug-03-17 08:30PM  ETFs with exposure to ION Geophysical Corp. : August 4, 2017 Capital Cube +21.13%
07:55AM  Investor Network: ION Geophysical Corporation to Host Earnings Call ACCESSWIRE
07:00AM  ION announces second 3D multi-client reimaging program offshore Mexico PR Newswire
Aug-02-17 08:06PM  ION reports second quarter 2017 results PR Newswire
Aug-01-17 04:15PM  ION announces new 3D multi-client reimaging program offshore Brazil PR Newswire
Jul-31-17 04:15PM  ION announces second quarter 2017 earnings and conference call schedule PR Newswire
Jul-26-17 04:15PM  ION imaging supported Talos' historic Zama-1 Mexico discovery PR Newswire
ION Geophysical Corporation provides geoscience products, services, and solutions to the oil and gas industry worldwide. It operates through three segments: E&P Technology & Services, E&P Operations Optimization, and Ocean Bottom Services. The E&P Technology & Services segment offers complete seismic data services, including survey design and planning, data acquisition, project management, advanced processing, and imaging services, as well as reservoir characterization and interpretation services. The E&P Operations Optimization segment provides command and control software systems, as well as related software and services for towed marine streamer and ocean bottom seismic operations, and for survey design. This segment also manufactures and repairs marine towed streamer acquisition and positioning systems, and analog geophone sensors. The Ocean Bottom Services segment offers survey design, planning, and optimization services to maximize seismic image quality, operational efficiency, and safety; data acquisition; and data processing, interpretation, and reservoir services. This segment also manufactures re-deployable ocean bottom cable seismic data acquisition systems. ION Geophysical Corporation markets and sells its services and products through direct sales force and third-party sales representatives. The company was formerly known as Input/Output, Inc. and changed its name to ION Geophysical Corporation in 2007. ION Geophysical Corporation was founded in 1968 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAPEYRE JAMES M JRDirectorDec 06Buy7.6120,000152,184202,773Dec 06 08:48 PM
LAPEYRE JAMES M JRDirectorNov 07Buy10.2810,000102,799182,773Nov 07 05:19 PM
LAPEYRE JAMES M JRDirectorAug 15Buy15.702,50039,25043,702Aug 15 07:32 PM
LAPEYRE JAMES M JRDirectorAug 15Buy15.3910,000153,900172,773Aug 15 07:32 PM
LAPEYRE JAMES M JRDirectorAug 14Buy16.0727,500441,95042,850Aug 15 07:32 PM
Hanson R BrianPresident & CEOJun 22Option Exercise3.1050,000155,00093,631Jun 26 07:58 PM
Hanson R BrianPresident & CEOJun 22Sale23.1897,7602,266,13543,631Jun 26 07:58 PM
Hanson R BrianPresident & CEOJun 19Sale22.5066715,00890,725Jun 20 04:41 PM
Hanson R BrianPresident & CEOJun 18Sale22.7457,0281,296,71491,392Jun 20 04:41 PM
MYERS FRANKLINDirectorJun 04Sale23.958,133194,75922,500Jun 05 04:27 PM
BATE STEVENEVP & CFODec 15Option Exercise3.10100,000310,000213,595Dec 19 06:11 PM
Usher Christopher TheronEVP & COO, E&P OPER OPTIMIZATDec 15Option Exercise3.10100,000310,000137,367Dec 19 06:15 PM
POWERS MATTHEW REVP, Gen Coun & Corp SecyDec 15Option Exercise3.106,66620,66522,160Dec 19 06:14 PM
SCHWAUSCH SCOTTVP & Corp ControllerDec 15Option Exercise3.106,66620,66511,003Dec 19 06:14 PM
Hanson R BrianPresident & CEODec 15Option Exercise3.10200,000620,000354,325Dec 19 06:12 PM
HULME COLINEVP, Ocean Bottom ServicesDec 15Option Exercise3.10100,000310,000170,690Dec 19 06:13 PM
Williamson KenEVP&COO, E&P TECHNO & SERVICESDec 15Option Exercise3.10100,000310,000173,949Dec 19 06:16 PM
Williamson KenEVP&COO, E&P TECHNO & SERVICESDec 15Buy13.6326,000354,29473,949Dec 19 06:16 PM
Usher Christopher TheronEVP & COO, E&P OPER OPTIMIZATDec 15Buy13.5014,850200,47552,217Dec 19 06:15 PM
BATE STEVENEVP & CFODec 15Buy13.6827,000369,274113,595Dec 19 06:11 PM
HULME COLINEVP, Ocean Bottom ServicesDec 15Buy13.7624,429336,05870,690Dec 19 06:13 PM
Williamson KenEVP&COO, E&P TECHNO & SERVICESDec 14Buy13.0518,176237,19747,949Dec 18 07:44 PM
SCHWAUSCH SCOTTVP & Corp ControllerDec 14Buy13.051,21215,8174,337Dec 18 07:43 PM
Usher Christopher TheronEVP & COO, E&P OPER OPTIMIZATDec 14Buy13.0518,176237,19737,367Dec 18 07:43 PM
POWERS MATTHEW REVP, Gen Coun & Corp SecyDec 14Buy13.051,21215,81715,494Dec 18 07:42 PM
HULME COLINEVP, Ocean Bottom ServicesDec 14Buy13.0518,176237,19746,261Dec 18 07:41 PM
Hanson R BrianPresident & CEODec 14Buy13.0536,351474,381154,325Dec 18 07:40 PM
BATE STEVENEVP & CFODec 14Buy13.0518,176237,19786,595Dec 18 07:39 PM
open in yahoo | open in reuters | open in google