Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IO ION Geophysical Corporation daily Stock Chart
IO [NYSE]
ION Geophysical Corporation
Basic Materials | Oil & Gas Equipment & Services | USA
financial highlights | statements
Index- P/E- EPS (ttm)-3.26 Insider Own1.60% Shs Outstand11.96M Perf Week-5.85%
Market Cap105.85M Forward P/E- EPS next Y-0.75 Insider Trans-6.13% Shs Float8.63M Perf Month-9.23%
Income-38.60M PEG- EPS next Q-0.37 Inst Own41.30% Short Float11.37% Perf Quarter168.18%
Sales192.50M P/S0.55 EPS this Y-149.20% Inst Trans- Short Ratio12.03 Perf Half Y113.25%
Book/sh2.62 P/B3.38 EPS next Y80.20% ROA-19.70% Target Price5.00 Perf Year49.37%
Cash/sh4.15 P/C2.13 EPS next 5Y18.00% ROE-128.60% 52W Range3.20 - 9.85 Perf YTD47.50%
Dividend- P/FCF- EPS past 5Y-35.30% ROI-23.00% 52W High-10.15% Beta3.61
Dividend %- Quick Ratio0.90 Sales past 5Y-17.60% Gross Margin32.10% 52W Low176.57% ATR0.51
Employees335 Current Ratio1.00 Sales Q/Q43.60% Oper. Margin-22.90% RSI (14)53.91 Volatility6.19% 5.35%
OptionableYes Debt/Eq5.09 EPS Q/Q40.20% Profit Margin-33.80% Rel Volume0.85 Prev Close8.85
ShortableYes LT Debt/Eq4.67 EarningsNov 01 AMC Payout- Avg Volume81.56K Price8.85
Recom3.00 SMA20-3.81% SMA5010.72% SMA20062.84% Volume30,714 Change0.00%
Aug-24-15Reiterated Cowen Market Perform $3 → $0.40
Mar-19-14Downgrade Barclays Overweight → Equal Weight $5 → $4
Dec-17-13Reiterated Barclays Overweight $6 → $4
Oct-28-13Downgrade Dougherty & Company Buy → Neutral $7.50
Aug-09-13Reiterated Barclays Overweight $10 → $8
May-03-13Reiterated Dougherty & Company Buy $9 → $7.50
May-02-13Reiterated Barclays Overweight $11 → $10
Dec-12-12Initiated Dougherty & Company Buy $8.50
Nov-20-12Initiated Dahlman Rose Hold
Feb-18-11Reiterated Barclays Capital Overweight $10 → $14
Dec-15-10Reiterated Barclays Capital Overweight $8 → $10
Oct-26-09Reiterated Barclays Capital Overweight $6 → $8
Mar-02-09Reiterated Barclays Capital Overweight $7 → $6
Feb-02-09Reiterated Barclays Capital Overweight $10 → $7
Oct-28-08Downgrade Jefferies & Co Buy → Hold $16 → $6.50
Jul-14-08Reiterated Lehman Brothers Overweight $23 → $24
May-20-08Reiterated Lehman Brothers Overweight $20 → $23
Nov-09-07Reiterated Lehman Brothers Overweight $18 → $20
Jun-07-07Initiated Jefferies & Co Buy $19
May-17-07Initiated Lehman Brothers Overweight $18
Oct-12-17 09:11AM  These Gainers Are out in Front in Oilfield Services This Week Market Realist
Oct-11-17 11:42AM  ETFs with exposure to ION Geophysical Corp. : October 11, 2017 Capital Cube
Sep-28-17 07:00AM  ION extends new 2D multi-client program offshore Panama PR Newswire
Sep-25-17 10:40AM  ETFs with exposure to ION Geophysical Corp. : September 25, 2017 Capital Cube
Sep-15-17 03:34PM  Oilfield Services Gainers: TTI, IO, FTK, TESO, and NR Market Realist
Sep-14-17 06:27PM  ETFs with exposure to ION Geophysical Corp. : September 14, 2017 Capital Cube
Sep-13-17 12:00PM  ION Geophysical Corp. :IO-US: Earnings Analysis: Q2, 2017 By the Numbers : September 13, 2017 Capital Cube +5.20%
Sep-06-17 08:13AM  PlanSea and ION announce collaboration to optimize offshore supply vessel logistics PR Newswire
Aug-12-17 04:10AM  Edited Transcript of IO earnings conference call or presentation 3-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-08-17 04:15PM  ION expands 2D data library with new acquisition offshore Panama PR Newswire +20.69%
Aug-04-17 01:49AM  Ion Geophysical reports 2Q loss Associated Press
Aug-03-17 08:30PM  ETFs with exposure to ION Geophysical Corp. : August 4, 2017 Capital Cube +21.13%
07:55AM  Investor Network: ION Geophysical Corporation to Host Earnings Call ACCESSWIRE
07:00AM  ION announces second 3D multi-client reimaging program offshore Mexico PR Newswire
Aug-02-17 08:06PM  ION reports second quarter 2017 results PR Newswire
Aug-01-17 04:15PM  ION announces new 3D multi-client reimaging program offshore Brazil PR Newswire
Jul-31-17 04:15PM  ION announces second quarter 2017 earnings and conference call schedule PR Newswire
Jul-26-17 04:15PM  ION imaging supported Talos' historic Zama-1 Mexico discovery PR Newswire
Jul-21-17 07:00AM  ION receives continued listing standards notice from the New York Stock Exchange PR Newswire
Jul-10-17 02:41PM  ETFs with exposure to ION Geophysical Corp. : July 10, 2017 Capital Cube
Jun-21-17 05:59PM  ION expands West African 2D data library with new acquisition offshore Gabon PR Newswire
Jun-16-17 03:56PM  ETFs with exposure to ION Geophysical Corp. : June 16, 2017 Capital Cube
Jun-15-17 09:54AM  ION Geophysical Corp. :IO-US: Earnings Analysis: Q1, 2017 By the Numbers : June 15, 2017 Capital Cube
Jun-12-17 02:00AM  ION and PGS renew fleet-wide agreement for Orca command and control software PR Newswire
May-18-17 07:00AM  ION announces order in WesternGeco litigation PR Newswire
May-11-17 03:51PM  Edited Transcript of IO earnings conference call or presentation 4-May-17 2:00pm GMT Thomson Reuters StreetEvents
May-04-17 05:02AM  Ion Geophysical reports 1Q loss Associated Press
May-03-17 06:44PM  ION reports first quarter 2017 results PR Newswire
May-02-17 04:15PM  ION announces termination of "at-the-market" equity offering program PR Newswire
May-01-17 05:39PM  ION announces first quarter 2017 earnings and conference call schedule PR Newswire
Apr-26-17 04:15PM  ION accelerates development of transformational software to optimize offshore operations PR Newswire +5.81%
Apr-17-17 12:55PM  ETFs with exposure to ION Geophysical Corp. : April 17, 2017 Capital Cube
Apr-05-17 04:56PM  ETFs with exposure to ION Geophysical Corp. : April 5, 2017 Capital Cube
Mar-10-17 10:24AM  ION Geophysical Corp. :IO-US: Earnings Analysis: Q4, 2016 By the Numbers : March 10, 2017 Capital Cube
Feb-15-17 01:04PM  ION GEOPHYSICAL CORP Financials
Feb-14-17 01:37PM  ION Geophysical Corp. :IO-US: Earnings Analysis: 2016 By the Numbers : February 14, 2017 Capital Cube -8.00%
Feb-09-17 06:46PM  Edited Transcript of IO earnings conference call or presentation 9-Feb-17 3:00pm GMT Thomson Reuters StreetEvents +8.00%
10:00AM  ION Geophysical Corp Earnings Call scheduled for 10:00 am ET today
08:12AM  ION GEOPHYSICAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fin
05:01AM  Ion Geophysical reports 4Q loss Associated Press
Feb-08-17 07:39PM  ION reports fourth quarter and year end 2016 results PR Newswire
07:07AM  Q4 2016 ION Geophysical Corp Earnings Release - After Market Close
Feb-06-17 06:20PM  ION announces fourth quarter and full year 2016 earnings and conference call schedule PR Newswire
Dec-22-16 04:41PM  ION GEOPHYSICAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statemen
04:28PM  ION announces $20 Million "at-the-market" equity offering program PR Newswire
Dec-16-16 01:53PM  ETFs with exposure to ION Geophysical Corp. : December 16, 2016 Capital Cube
Nov-23-16 04:18PM  ION GEOPHYSICAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-18-16 04:54PM  ION announces order in WesternGeco patent infringement lawsuit PR Newswire
04:29PM  ION GEOPHYSICAL CORP Files SEC form 8-K, Other Events
Nov-07-16 12:33PM  ETFs with exposure to ION Geophysical Corp. : November 7, 2016
Nov-04-16 11:58AM  ION Geophysical Corp. :IO-US: Earnings Analysis: Q3, 2016 By the Numbers : November 4, 2016
Nov-03-16 12:24PM  Edited Transcript of IO earnings conference call or presentation 3-Nov-16 2:00pm GMT
10:00AM  ION Geophysical Corp Earnings Call scheduled for 10:00 am ET today
07:48AM  ION GEOPHYSICAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure
05:07AM  Ion Geophysical posts 3Q profit
Nov-02-16 06:23PM  ION reports third quarter 2016 results PR Newswire
07:07AM  Q3 2016 ION Geophysical Corp Earnings Release - After Market Close
Oct-31-16 05:55PM  ION announces third quarter 2016 earnings and conference call schedule PR Newswire -8.53%
Oct-16-16 10:05AM  Insider Buying Slows as Earnings Season Heats Up: Lands End, Monsanto, AZZ and More at 24/7 Wall St.
Oct-14-16 10:51AM  ETFs with exposure to ION Geophysical Corp. : October 14, 2016
Sep-23-16 04:32PM  ION GEOPHYSICAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Sep-12-16 11:09AM  ETFs with exposure to ION Geophysical Corp. : September 12, 2016
Sep-07-16 07:00AM  Schlumberger and ION Announce New 3D Multiclient Reimaging Program Offshore Southern Mexico PR Newswire
Sep-06-16 07:00AM  ION registered by CNH to conduct petroleum reserve audits in Mexico PR Newswire
Aug-31-16 11:30AM  ETFs with exposure to ION Geophysical Corp. : August 31, 2016
Aug-11-16 12:51PM  ETFs with exposure to ION Geophysical Corp. : August 11, 2016
09:35AM  Moody's: $110 billion worth of debt facing this energy sector at bizjournals.com
Aug-09-16 12:19PM  ION Geophysical Corp. :IO-US: Earnings Analysis: Q2, 2016 By the Numbers : August 9, 2016
Aug-05-16 10:46AM  Edited Transcript of IO earnings conference call or presentation 4-Aug-16 2:00pm GMT
Aug-04-16 10:00AM  Ion Geophysical Corp Earnings Call scheduled for 10:00 am ET today +10.64%
09:05AM  ION GEOPHYSICAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure
07:10AM  Ion Geophysical reports 2Q loss
Aug-03-16 06:14PM  ION reports second quarter 2016 results PR Newswire
07:07AM  Q2 2016 Ion Geophysical Corp Earnings Release - After Market Close
Aug-01-16 07:15PM  ION announces second quarter 2016 earnings and conference call schedule PR Newswire
Jul-21-16 02:08PM  ETFs with exposure to ION Geophysical Corp. : July 21, 2016
Jun-27-16 03:28PM  ETFs with exposure to ION Geophysical Corp. : June 27, 2016 -6.91%
Jun-16-16 03:45PM  High Short Interest Energy Companies Become Big Sells
Jun-02-16 04:13PM  ION GEOPHYSICAL CORP Files SEC form 8-K, Change in Directors or Principal Officers
May-18-16 04:15PM  ION GEOPHYSICAL CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders -7.16%
May-16-16 06:47PM  ETFs with exposure to ION Geophysical Corp. : May 16, 2016
May-13-16 10:41AM  ION Geophysical Corp. :IO-US: Earnings Analysis: Q1, 2016 By the Numbers
May-05-16 04:27PM  Edited Transcript of IO earnings conference call or presentation 5-May-16 2:00pm GMT -5.41%
10:00AM  Ion Geophysical Corp Earnings Call scheduled for 10:00 am ET today
09:20AM  ION GEOPHYSICAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure
May-04-16 05:49PM  ION reports first quarter 2016 results PR Newswire
07:07AM  Q1 2016 Ion Geophysical Corp Earnings Release - After Market Close
May-03-16 05:01PM  ION to conduct ocean bottom seismic survey offshore Nigeria PR Newswire -5.54%
May-02-16 05:04PM  ION announces first quarter 2016 earnings and conference call schedule PR Newswire
Apr-28-16 04:15PM  ION announces successful completion of Exchange Offer and Consent Solicitation relating to its 8.125% Senior Secured Second Priority Notes due 2018 PR Newswire
04:14PM  ION GEOPHYSICAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O EDGAR Online
Apr-22-16 06:12AM  ION GEOPHYSICAL CORP Files SEC form 8-K, Regulation FD Disclosure EDGAR Online +11.08%
Apr-12-16 07:00AM  ION announces successful early tender results and extension of the early tender deadline PR Newswire +9.33%
06:13AM  ION GEOPHYSICAL CORP Files SEC form 8-K, Other Events
Mar-28-16 04:33PM  ION announces commencement of Exchange Offer and Consent Solicitation relating to its 8.125% Senior Secured Second Priority Notes due 2018 at noodls
04:15PM  ION announces commencement of Exchange Offer and Consent Solicitation relating to its 8.125% Senior Secured Second Priority Notes due 2018 PR Newswire
03:15PM  ION GEOPHYSICAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Other
Mar-10-16 04:20PM  ION acquires Global Dynamics Incorporated, including proprietary SailWing technology PR Newswire
Mar-07-16 12:47PM  Insiders Invest in OneMain Holdings, Harsco, ION Geophysical +6.51%
Mar-04-16 04:12PM  ION GEOPHYSICAL CORP Files SEC form 8-K, Change in Directors or Principal Officers +24.95%
ION Geophysical Corporation provides geoscience products, services, and solutions to the oil and gas industry worldwide. It operates through three segments: E&P Technology & Services, E&P Operations Optimization, and Ocean Bottom Services. The E&P Technology & Services segment offers services to manage the entire seismic process, from survey planning and design to data acquisition and management, to final subsurface imaging and reservoir characterization. This segment also provides data processing and imaging services to help its exploration and production customers for reducing exploration and production risk, evaluating and developing reservoirs, and increase production. The E&P Operations Optimization segment provides command and control software systems, related software and services for towed marine streamer and ocean bottom seismic operations, as well as for survey design. This segment also manufactures and repairs marine towed streamer acquisition and positioning systems, and analog geophone sensors. The Ocean Bottom Services segment offers survey design, planning, and optimization services to maximize seismic image quality, operational efficiency, and safety; superior imaging services; and data processing, interpretation, and reservoir services This segment also manufactures re-deployable ocean bottom cable seismic data acquisition systems. ION Geophysical Corporation markets and sells its services and products through direct sales force and third-party sales representatives. The company was formerly known as Input/Output, Inc. and changed its name to ION Geophysical Corporation in 2007. ION Geophysical Corporation was founded in 1968 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SEELY JAMEY SEVP-Gen Counsel & Corp Sec'yAug 11Option Exercise3.1012,50038,75066,435Aug 14 04:38 PM
SEELY JAMEY SEVP-Gen Counsel & Corp Sec'yAug 11Sale5.0212,50062,75953,935Aug 14 04:38 PM
SEELY JAMEY SEVP-Gen Counsel & Corp Sec'yAug 10Option Exercise3.1050,000155,000103,935Aug 14 04:38 PM
LAPEYRE JAMES M JRDirectorDec 22Buy6.80107728979,816Dec 22 12:32 PM
LAPEYRE JAMES M JRDirectorDec 21Buy6.6910,50070,257979,709Dec 22 12:32 PM
LAPEYRE JAMES M JRDirectorDec 20Buy7.0811,00077,826969,209Dec 21 01:34 PM
LAPEYRE JAMES M JRDirectorDec 19Buy7.1610,80077,356958,209Dec 21 01:34 PM
HULME COLINEVP, Ocean Bottom ServicesNov 16Sale8.171,61813,22528,085Nov 18 05:38 PM
LAPEYRE JAMES M JRDirectorNov 08Buy6.485,40035,010947,409Nov 09 11:57 AM
LAPEYRE JAMES M JRDirectorNov 07Buy6.529,00058,720942,009Nov 09 11:57 AM
LAPEYRE JAMES M JRDirectorNov 04Buy6.468,70056,183933,009Nov 07 12:00 PM
LAPEYRE JAMES M JRDirectorNov 03Buy6.5712,00078,805924,309Nov 07 12:00 PM
LAPEYRE JAMES M JRDirectorNov 02Buy6.257,80048,734912,309Nov 03 02:39 PM
LAPEYRE JAMES M JRDirectorNov 01Buy6.157,50046,161904,509Nov 03 02:39 PM
LAPEYRE JAMES M JRDirectorOct 31Buy6.097,00042,660897,009Nov 01 12:14 PM
LAPEYRE JAMES M JRDirectorOct 28Buy6.255,10031,857890,009Nov 01 12:14 PM
LAPEYRE JAMES M JRDirectorOct 27Buy6.202,40014,885884,909Oct 28 10:18 AM
LAPEYRE JAMES M JRDirectorOct 26Buy6.211,6009,935882,509Oct 28 10:18 AM
LAPEYRE JAMES M JRDirectorOct 25Buy6.462,20014,215880,909Oct 27 08:31 AM
LAPEYRE JAMES M JRDirectorOct 24Buy6.534,30028,063878,709Oct 25 11:04 AM
LAPEYRE JAMES M JRDirectorOct 21Buy6.463,50022,617874,409Oct 25 11:04 AM
LAPEYRE JAMES M JRDirectorOct 20Buy6.496,00038,915870,909Oct 21 01:09 PM
open in yahoo | open in reuters | open in google