Your browser is no longer supported. Please, upgrade your browser.
IWM iShares Russell 2000 ETF monthly Stock Chart
IWM [NYSE]
iShares Russell 2000 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.20%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month15.21%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-4.84%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-9.61%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-3.57%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range95.69 - 170.56 Perf YTD-12.60%
Dividend2.24 P/FCF- EPS past 5Y- ROI- 52W High-15.10% Beta-
Dividend %1.55% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low51.32% ATR4.56
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)69.37 Volatility2.65% 2.95%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.79 Prev Close141.39
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume44.74M Price144.80
Recom- SMA209.29% SMA5017.02% SMA200-1.73% Volume35,317,864 Change2.41%
Jun-03-20 04:12PM  
Jun-01-20 09:06AM  
May-29-20 05:35PM  
May-26-20 09:04AM  
May-22-20 10:33AM  
May-19-20 01:33PM  
May-18-20 09:36AM  
May-15-20 11:50AM  
May-13-20 12:09PM  
May-11-20 09:10AM  
May-04-20 10:19AM  
Apr-27-20 09:44AM  
Apr-20-20 08:42AM  
Apr-17-20 01:17PM  
12:18PM  
11:49AM  
Apr-16-20 05:25PM  
Apr-15-20 04:45PM  
Apr-13-20 08:57AM  
Apr-09-20 01:36PM  
Apr-07-20 04:24PM  
Apr-06-20 10:15AM  
09:11AM  
Mar-30-20 09:01AM  
Mar-24-20 11:47AM  
Mar-23-20 09:38AM  
Mar-16-20 11:20AM  
10:36AM  
Mar-12-20 10:24PM  
Mar-09-20 08:42AM  
Mar-08-20 04:56PM  
Mar-02-20 11:30AM  
Feb-27-20 11:32AM  
Feb-26-20 12:00AM  
Feb-24-20 09:55AM  
Feb-21-20 04:55PM  
Feb-20-20 10:40AM  
Feb-18-20 11:12AM  
09:31AM  
Feb-13-20 02:56PM  
Feb-11-20 05:15PM  
Feb-10-20 11:37AM  
Feb-07-20 11:28AM  
Feb-05-20 01:00PM  
09:49AM  
Feb-03-20 08:22AM  
07:00AM  
Jan-27-20 08:29AM  
Jan-25-20 05:23PM  
Jan-21-20 10:06AM  
Jan-17-20 01:51PM  
Jan-16-20 06:15PM  
04:52PM  
Jan-15-20 07:26PM  
Jan-14-20 06:44PM  
Jan-13-20 06:36PM  
09:35AM  
Jan-11-20 11:19AM  
Jan-07-20 07:30PM  
Jan-06-20 09:42PM  
09:09AM  
Jan-03-20 07:41PM  
Jan-02-20 07:34PM  
Jan-01-20 09:16AM  
Dec-31-19 02:27AM  
Dec-30-19 11:23AM  
Dec-28-19 03:41AM  
Dec-27-19 03:23AM  
Dec-23-19 05:20PM  
08:28AM  
Dec-21-19 09:15AM  
Dec-18-19 08:00AM  
Dec-17-19 12:51PM  
12:25PM  
05:20AM  
Dec-16-19 01:38PM  
Dec-12-19 01:47PM  
Dec-10-19 08:09PM  
02:30PM  
12:30PM  
Dec-09-19 09:01PM  
04:15PM  
02:04PM  
09:28AM  
Dec-06-19 02:39PM  
Dec-02-19 11:40AM  
08:12AM  
Nov-27-19 04:25PM  
12:15PM  
08:06AM  
Nov-25-19 06:35PM  
04:11PM  
Nov-24-19 12:22PM  
Nov-21-19 03:00PM  
Nov-20-19 03:58PM  
Nov-19-19 01:02PM  
Nov-13-19 06:36AM  
Nov-12-19 12:54PM  
Nov-11-19 10:04AM  
08:00AM  
The investment seeks to track the investment results of the Russell 2000 Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.