Your browser is no longer supported. Please, upgrade your browser.
JBL Jabil Inc. daily Stock Chart
JBL [NYSE]
Jabil Inc.
Index- P/E39.53 EPS (ttm)0.85 Insider Own2.70% Shs Outstand152.06M Perf Week11.06%
Market Cap5.13B Forward P/E9.54 EPS next Y3.53 Insider Trans-4.43% Shs Float137.80M Perf Month28.15%
Income133.30M PEG3.29 EPS next Q0.35 Inst Own93.60% Short Float2.77% Perf Quarter1.54%
Sales26.34B P/S0.19 EPS this Y32.10% Inst Trans-0.28% Short Ratio2.26 Perf Half Y-11.84%
Book/sh11.49 P/B2.93 EPS next Y33.01% ROA1.00% Target Price34.13 Perf Year29.68%
Cash/sh4.57 P/C7.37 EPS next 5Y12.00% ROE7.30% 52W Range17.63 - 44.20 Perf YTD-18.61%
Dividend0.32 P/FCF25.47 EPS past 5Y168.50% ROI11.10% 52W High-23.89% Beta1.26
Dividend %0.95% Quick Ratio0.60 Sales past 5Y9.90% Gross Margin7.50% 52W Low90.81% ATR1.34
Employees200000 Current Ratio0.90 Sales Q/Q1.00% Oper. Margin2.00% RSI (14)68.21 Volatility3.42% 3.73%
OptionableYes Debt/Eq1.65 EPS Q/Q-105.00% Profit Margin0.50% Rel Volume0.94 Prev Close32.36
ShortableYes LT Debt/Eq1.28 EarningsMar 19 BMO Payout36.80% Avg Volume1.69M Price33.64
Recom2.10 SMA2014.87% SMA5025.71% SMA2000.09% Volume1,589,806 Change3.96%
May-15-20Upgrade BofA/Merrill Neutral → Buy $37
Nov-13-19Initiated RBC Capital Mkts Sector Perform
Nov-01-19Downgrade Standpoint Research Buy → Hold
Aug-29-19Upgrade Citigroup Sell → Buy $27 → $36
Apr-01-19Upgrade Raymond James Mkt Perform → Strong Buy
Nov-12-18Upgrade Goldman Sell → Neutral
Feb-27-18Upgrade Standpoint Research Hold → Buy
Dec-18-17Upgrade Argus Hold → Buy
Oct-10-17Downgrade Goldman Neutral → Sell
Sep-25-17Downgrade BofA/Merrill Buy → Neutral
Aug-02-17Initiated JP Morgan Overweight $40
Jun-15-17Reiterated Stifel Hold $29 → $30
Jun-15-17Reiterated RBC Capital Mkts Sector Perform $27 → $31
Jun-15-17Reiterated Needham Buy $30 → $37
Mar-16-17Upgrade Needham Hold → Buy $30
Mar-16-17Reiterated UBS Buy $28 → $30
Mar-16-17Reiterated Stifel Hold $23 → $26
Mar-14-17Reiterated RBC Capital Mkts Sector Perform $24 → $27
Mar-01-17Downgrade Standpoint Research Buy → Hold
Feb-28-17Downgrade Raymond James Strong Buy → Mkt Perform
Apr-28-20 07:00AM  
Apr-15-20 04:15PM  
Apr-08-20 09:52AM  
Mar-24-20 11:59AM  
Mar-23-20 11:13AM  
Mar-22-20 04:51PM  
Mar-20-20 01:49PM  
Mar-19-20 08:31PM  
Mar-17-20 11:32AM  
11:03AM  
Mar-16-20 12:21PM  
Mar-13-20 01:30PM  
09:35AM  
08:36AM  
08:00AM  
Mar-12-20 03:51PM  
Mar-09-20 09:15AM  
09:00AM  
Mar-05-20 12:30PM  
Mar-04-20 07:03AM  
Feb-28-20 04:32PM  
Feb-25-20 04:29PM  
09:47AM  
09:26AM  
09:15AM  
Feb-20-20 02:57PM  
Feb-08-20 08:38AM  
Feb-07-20 08:30AM  
Feb-03-20 09:00AM  
Jan-27-20 12:38PM  
Jan-23-20 04:05PM  
Jan-22-20 07:09AM  
06:50AM  
Jan-16-20 09:50PM  
11:30AM  
Jan-10-20 05:00AM  
Jan-08-20 05:28PM  
11:34AM  
Jan-02-20 10:20AM  
Dec-26-19 11:10AM  
Dec-20-19 04:08PM  
Dec-18-19 08:34AM  
08:05AM  
Dec-17-19 04:19PM  
10:18AM  
09:25AM  
08:14AM  
08:00AM  
Dec-13-19 09:18AM  
Dec-12-19 04:48PM  
Dec-10-19 05:50PM  
12:30PM  
Dec-08-19 01:44PM  
Dec-07-19 02:04PM  
Dec-04-19 04:05PM  
02:13PM  
Dec-03-19 05:50PM  
09:37AM  
Nov-29-19 05:07AM  
Nov-27-19 04:40PM  
Nov-25-19 05:50PM  
Nov-18-19 05:50PM  
Nov-15-19 05:00AM  
Nov-14-19 06:31AM  
Nov-12-19 10:57AM  
Nov-11-19 05:50PM  
Nov-08-19 09:04AM  
Nov-05-19 05:50PM  
Oct-31-19 12:01PM  
Oct-29-19 12:19PM  
Oct-28-19 05:50PM  
Oct-24-19 02:09PM  
09:30AM  
Oct-21-19 02:39PM  
01:16PM  
Oct-17-19 04:05PM  
Oct-16-19 04:05PM  
Oct-11-19 08:56AM  
Oct-05-19 08:56AM  
Oct-04-19 02:00PM  
Oct-03-19 11:05AM  
08:30AM  
Sep-27-19 06:27AM  
Sep-26-19 08:04PM  
04:43PM  
04:18PM  
03:01PM  
06:57AM  
03:52AM  
Sep-25-19 07:45AM  
Sep-24-19 06:09PM  
04:01PM  
02:45PM  
09:25AM  
08:00AM  
06:30AM  
06:26AM  
Sep-23-19 02:06PM  
08:48AM  
Sep-20-19 10:52AM  
Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffMar 02Sale32.795,000163,947274,047Mar 03 04:42 PM
MONDELLO MARK TChief Executive OfficerFeb 03Sale40.0320,000800,5771,929,181Feb 04 06:31 PM
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffFeb 03Sale40.035,000200,135279,047Feb 04 06:31 PM
Wilson Kenneth SEVP, CEO, Green PointJan 28Sale41.4394239,029203,700Jan 28 04:57 PM
BORGES STEVEN DEVP, CEO, HealthcareJan 24Sale43.0810,789464,814245,028Jan 28 04:57 PM
Cadavid SergioSVP, TreasurerJan 16Sale44.0061026,84055,890Jan 16 05:27 PM
Loparco Michael JEVP, CEO, Engineered SolutionsJan 14Sale43.003,000129,000269,782Jan 16 05:27 PM
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffJan 02Sale41.545,000207,707283,656Jan 06 05:14 PM
MAIN TIMOTHY LDirectorJan 02Sale41.7715,000626,577307,583Jan 06 05:15 PM
SANSONE THOMAS ADirectorDec 17Sale43.5050,0002,175,0001,563,532Dec 19 04:51 PM
Smith Daryn G.SVP, ControllerDec 12Sale40.009,851394,040167,274Dec 13 06:06 PM
Cadavid SergioSVP, TreasurerDec 12Sale40.004,992199,68056,109Dec 13 06:06 PM
SANSONE THOMAS ADirectorDec 12Sale40.2525,0001,006,2501,613,532Dec 13 06:05 PM
Dastoor MichaelEVP, CFODec 12Sale40.4320,000808,600207,426Dec 13 06:04 PM
Loparco Michael JEVP, CEO, Engineered SolutionsDec 12Sale40.003,023120,920272,391Dec 13 06:04 PM
Wilson Kenneth SEVP, CEO, Green PointDec 12Sale40.016,000240,060205,040Dec 13 06:04 PM
JOHNSON BRUCE ALLANEVP, Chief Human ResourcesDec 12Sale40.016,591263,707174,968Dec 13 06:03 PM
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffDec 02Sale38.775,000193,853288,656Dec 03 07:27 PM
SANSONE THOMAS ADirectorNov 25Sale39.2525,000981,2501,638,532Nov 26 05:44 PM
SANSONE THOMAS ADirectorNov 15Sale38.9025,000972,6081,663,532Nov 18 05:45 PM
Wilson Kenneth SEVP, CEO, Green PointNov 14Sale38.756,000232,507211,040Nov 18 05:46 PM
Smith Daryn G.SVP, ControllerNov 11Sale39.4811,748463,759177,125Nov 12 06:02 AM
Loparco Michael JEVP, CEO, Engineered SolutionsNov 11Sale39.503,500138,250275,414Nov 12 06:02 AM
Parimbelli AlessandroEVP, CEO, E & INov 07Sale39.2352,5002,059,470252,167Nov 12 06:02 AM
Dastoor MichaelEVP, CFONov 07Sale39.4318,486728,903227,426Nov 12 06:01 AM
Loparco Michael JEVP, CEO, Engineered SolutionsNov 05Sale38.503,500134,750211,109Nov 05 09:48 PM
BORGES STEVEN DEVP, CEO, HealthcareNov 04Sale38.0110,000380,050197,837Nov 05 05:27 PM
MONDELLO MARK TChief Executive OfficerNov 01Sale37.2820,000745,5281,566,321Nov 05 05:26 PM
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffNov 01Sale37.275,000186,365254,596Nov 05 05:26 PM
Chamulak Brenda L.SVP, CEO, PackagingOct 29Sale37.824,025152,23135,701Oct 30 05:03 PM
Loparco Michael JEVP, CEO, Engineered SolutionsOct 28Sale37.503,500131,250214,609Oct 30 05:03 PM
Katz Robert LEVP, GC, CCO & Assist.Corp SecOct 24Sale36.3619,678715,569133,790Oct 25 05:04 PM
Parimbelli AlessandroEVP, CEO, E & IOct 22Sale36.5915,247557,950271,862Oct 22 05:24 PM
Katz Robert LEVP, GC, CCO & Assist.Corp SecOct 22Sale36.607,383270,195192,135Oct 22 05:24 PM
Katz Robert LEVP, GC, CCO & Assist.Corp SecOct 21Sale36.872,933108,126199,518Oct 22 05:24 PM
Parimbelli AlessandroEVP, CEO, E & IOct 21Sale36.865,964219,837287,109Oct 22 05:24 PM
Loparco Michael JEVP, CEO, Engineered SolutionsOct 15Sale36.503,500127,750265,947Oct 17 05:05 PM
Parimbelli AlessandroEVP, CEO, E & IOct 15Sale36.229,723352,140293,073Oct 17 05:06 PM
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffOct 01Sale35.215,000176,049302,413Oct 01 05:11 PM
BROOKS MARTHADirectorSep 27Sale35.5821,100750,82771,300Oct 01 05:12 PM
JOHNSON BRUCE ALLANSVP, Chief Human ResourcesSep 25Sale35.006,000210,000142,099Sep 26 05:34 PM
Parimbelli AlessandroEVP, CEO, E & ISep 25Sale33.858,000270,800302,796Sep 26 05:34 PM
Dastoor MichaelEVP, CFOSep 25Sale34.7127,542956,089186,338Sep 26 05:43 PM
Loparco Michael JEVP, CEO, Engineered SolutionsSep 25Sale35.007,000245,000269,447Sep 26 05:49 PM
SANSONE THOMAS ADirectorSep 25Sale34.2525,000856,2501,688,532Sep 26 05:53 PM
SANSONE THOMAS ADirectorSep 24Sale33.2575,0002,493,7501,713,532Sep 26 05:53 PM
Loparco Michael JEVP, CEO, Engineered SolutionsSep 24Sale33.027,000231,105276,447Sep 26 05:49 PM
Dastoor MichaelEVP, CFOSep 24Sale33.1920,000663,800213,880Sep 26 05:43 PM
Parimbelli AlessandroEVP, CEO, E & ISep 24Sale32.583,500114,030310,796Sep 26 05:34 PM
BORGES STEVEN DEVP, CEO, HealthcareSep 24Sale33.0010,000330,000247,615Sep 26 05:34 PM
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffSep 11Sale32.0010,000320,000307,413Sep 12 04:57 PM
RYAN COURTNEY JEVP, Corp Dev, Chief of StaffJul 01Sale32.0020,000640,000316,909Jul 02 05:33 PM
Parimbelli AlessandroEVP, CEO, E & IJul 01Sale31.893,500111,615313,792Jul 02 05:33 PM
Loparco Michael JEVP, CEO, Engineered SolutionsJun 28Sale31.503,500110,250282,943Jul 02 05:34 PM
JOHNSON BRUCE ALLANSVP, Chief Human ResourcesJun 28Sale31.506,000189,000147,700Jul 02 05:34 PM
Parimbelli AlessandroEVP, CEO, E & IJun 24Sale30.783,500107,730317,292Jun 25 05:14 PM