Your browser is no longer supported. Please, upgrade your browser.
Settings
JCI Johnson Controls International plc daily Stock Chart
JCI [NYSE]
Johnson Controls International plc
IndexS&P 500 P/E27.46 EPS (ttm)1.42 Insider Own0.20% Shs Outstand754.80M Perf Week1.48%
Market Cap28.11B Forward P/E17.58 EPS next Y2.22 Insider Trans-13.08% Shs Float742.21M Perf Month16.99%
Income1.13B PEG3.00 EPS next Q0.66 Inst Own92.70% Short Float1.61% Perf Quarter31.04%
Sales23.75B P/S1.18 EPS this Y-8.60% Inst Trans0.09% Short Ratio2.13 Perf Half Y-1.91%
Book/sh23.96 P/B1.63 EPS next Y13.09% ROA13.00% Target Price37.20 Perf Year-8.33%
Cash/sh- P/C- EPS next 5Y9.15% ROE28.30% 52W Range22.77 - 44.82 Perf YTD-4.08%
Dividend1.04 P/FCF- EPS past 5Y-6.90% ROI5.90% 52W High-12.87% Beta1.09
Dividend %2.66% Quick Ratio0.80 Sales past 5Y18.30% Gross Margin32.50% 52W Low71.46% ATR0.96
Employees104000 Current Ratio1.00 Sales Q/Q-5.80% Oper. Margin5.60% RSI (14)65.30 Volatility1.91% 2.47%
OptionableYes Debt/Eq0.39 EPS Q/Q6.20% Profit Margin23.10% Rel Volume0.57 Prev Close38.39
ShortableYes LT Debt/Eq0.31 EarningsJul 31 BMO Payout16.30% Avg Volume5.63M Price39.05
Recom2.30 SMA205.51% SMA5010.69% SMA2007.56% Volume3,218,045 Change1.72%
Jun-22-20Upgrade UBS Neutral → Buy
May-19-20Upgrade RBC Capital Mkts Underperform → Sector Perform $25 → $29
May-14-20Upgrade Cowen Market Perform → Outperform $44 → $36
May-13-20Upgrade Vertical Research Hold → Buy
Apr-17-20Downgrade Oppenheimer Outperform → Perform
Apr-03-20Resumed Goldman Buy $34
Apr-02-20Upgrade UBS Sell → Neutral
Mar-09-20Initiated Deutsche Bank Buy $48
Jan-09-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-06-20Upgrade Credit Suisse Neutral → Outperform
Dec-12-19Initiated UBS Sell $40
Jul-08-19Upgrade JP Morgan Underweight → Neutral $31 → $35
Jun-12-19Resumed Barclays Equal Weight $39
Jun-05-19Resumed Citigroup Buy $45
May-13-19Resumed Credit Suisse Neutral $42
Mar-18-19Upgrade Wells Fargo Market Perform → Outperform $42
Oct-12-18Initiated Credit Suisse Neutral
Sep-21-18Downgrade JP Morgan Neutral → Underweight
Aug-21-18Upgrade Argus Hold → Buy
Aug-21-18Initiated Morgan Stanley Equal-Weight $40
Aug-07-20 11:40AM  
Aug-04-20 04:05PM  
09:32AM  
Aug-03-20 06:31PM  
01:32PM  
10:57AM  
09:27AM  
Jul-31-20 05:00PM  
09:14AM  
07:55AM  
07:19AM  
06:32AM  
Jul-30-20 01:42PM  
12:10PM  
08:54AM  
Jul-27-20 11:00AM  
Jul-26-20 01:19PM  
Jul-24-20 12:30PM  
Jul-22-20 03:24PM  
Jul-14-20 05:02PM  
12:36PM  
Jul-13-20 07:55AM  
Jul-09-20 10:30AM  
Jun-30-20 02:13PM  
Jun-28-20 11:25AM  
Jun-19-20 01:19PM  
Jun-18-20 05:51AM  
Jun-15-20 08:28AM  
Jun-13-20 12:54PM  
Jun-12-20 06:59AM  
Jun-09-20 01:16PM  
Jun-08-20 01:06PM  
Jun-03-20 02:14AM  
May-31-20 11:30AM  
May-21-20 04:03PM  
May-15-20 03:51PM  
May-12-20 08:00AM  
May-09-20 10:58AM  
May-06-20 04:10PM  
08:00AM  
May-04-20 08:28AM  
May-01-20 04:31PM  
07:44AM  
06:14AM  
Apr-29-20 02:13PM  
10:33AM  
Apr-28-20 04:28PM  
Apr-25-20 10:58AM  
Apr-24-20 12:30PM  
Apr-22-20 08:00AM  
Apr-16-20 07:25PM  
Apr-14-20 07:00AM  
Apr-10-20 01:19PM  
Apr-06-20 11:40AM  
Apr-05-20 08:58AM  
Apr-02-20 04:14PM  
Apr-01-20 04:43PM  
10:06AM  
Mar-31-20 07:05PM  
Mar-26-20 01:53PM  
Mar-22-20 08:20AM  
Mar-20-20 11:40AM  
Mar-17-20 02:20PM  
Mar-12-20 02:04PM  
Mar-09-20 06:08AM  
Mar-05-20 11:05AM  
Mar-04-20 06:07PM  
10:15AM  
07:00AM  
Mar-01-20 11:30AM  
Feb-27-20 07:49AM  
Feb-25-20 08:42AM  
Feb-20-20 05:00AM  
Feb-18-20 09:47AM  
09:12AM  
Feb-17-20 09:59AM  
Feb-12-20 05:00PM  
05:00PM  
10:36AM  
07:00AM  
Feb-09-20 11:32PM  
Feb-07-20 11:03AM  
10:40AM  
Feb-06-20 02:32PM  
05:00AM  
Feb-05-20 04:17PM  
Feb-04-20 08:45AM  
Feb-03-20 07:56AM  
Feb-01-20 10:53AM  
Jan-31-20 12:50PM  
12:22PM  
11:40AM  
09:10AM  
09:01AM  
07:30AM  
07:01AM  
Jan-30-20 08:25AM  
Jan-27-20 09:57AM  
Jan-24-20 01:44PM  
12:30PM  
Johnson Controls International plc operates as a diversified technology and multi industrial company worldwide. The company operates through Building Solutions North America, Building Solutions EMEA/LA, Building Solutions EMEA/LA, and Global Products segments. The company designs, sells, installs, and services heating, ventilating, and air conditioning systems, controls systems, integrated electronic security systems, and integrated fire detection and suppression systems for commercial, industrial, retail, small business, institutional, and governmental customers; and energy efficiency solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems to non-residential building and industrial applications. It also designs and produces heating and air conditioning for residential and commercial applications; and markets products and refrigeration systems to replacement and new construction market; and designs, manufactures, and sells fire protection and security products, including intrusion security, anti-theft devices, and access control and video management systems for commercial, industrial, retail, residential, small business, institutional, and governmental customers. The company was formerly known as Johnson Controls, Inc. and changed its name to Johnson Controls International plc in September 2016. Johnson Controls International plc was founded in 1885 and is headquartered in Cork, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oliver GeorgeChairman & CEOAug 03Option Exercise19.3225,551493,6601,040,695Aug 04 05:37 PM
VanHimbergen Robert MVP Corporate ControllerAug 03Option Exercise25.9217,256447,26930,926Aug 04 05:42 PM
Stief Brian JExecutive VP and CFOAug 03Sale38.5461,9532,387,66936,971Aug 04 05:45 PM
VanHimbergen Robert MVP Corporate ControllerAug 03Sale38.5117,256664,52913,670Aug 04 05:42 PM
Oliver GeorgeChairman & CEOAug 03Sale38.6622,174857,2471,018,521Aug 04 05:37 PM
Oliver GeorgeChairman & CEOJul 01Option Exercise19.3225,551493,6601,036,867Jul 02 03:24 PM
Oliver GeorgeChairman & CEOJul 01Sale34.1722,620772,9251,014,247Jul 02 03:24 PM
Oliver GeorgeChairman & CEOJun 01Option Exercise19.3225,552493,6811,034,251Jun 03 03:29 PM
Oliver GeorgeChairman & CEOJun 01Sale31.5822,935724,2871,011,316Jun 03 03:29 PM
Oliver GeorgeChairman & CEOMay 01Option Exercise19.3225,552493,6811,032,192May 04 06:34 PM
Oliver GeorgeChairman & CEOMay 01Sale27.8423,493654,1361,008,699May 04 06:34 PM
Oliver GeorgeChairman & CEOApr 01Option Exercise19.3225,552493,6811,029,450Apr 02 04:05 PM
Oliver GeorgeChairman & CEOApr 01Sale25.6123,905612,0911,005,545Apr 02 04:05 PM
Oliver GeorgeChairman & CEOMar 02Option Exercise19.3225,552493,6811,026,248Mar 03 02:29 PM
Oliver GeorgeChairman & CEOMar 02Sale36.8622,350823,8471,003,898Mar 03 02:29 PM
Oliver GeorgeChairman & CEOFeb 03Option Exercise19.3225,552493,6811,022,782Feb 04 06:29 PM
Oliver GeorgeChairman & CEOFeb 03Sale39.7122,086877,1121,000,696Feb 04 06:29 PM
Oliver GeorgeChairman & CEOJan 02Option Exercise40.9925,5521,047,3761,018,399Jan 03 05:10 PM
Oliver GeorgeChairman & CEOJan 02Sale40.9921,982901,042996,417Jan 03 05:10 PM
Rushing Rodney MPres. Bldg Solutions, North AmDec 11Sale42.509,460402,05022,891Dec 11 06:42 PM
Williams Jeffrey MVP & Pres G Prod Bldg Tech SolDec 10Sale42.1713,598573,428101,195Dec 11 06:43 PM
Oliver GeorgeChairman & CEODec 02Option Exercise19.3225,552493,681901,372Dec 03 04:35 PM
Oliver GeorgeChairman & CEODec 02Sale42.5921,863931,145879,509Dec 03 04:35 PM
VanHimbergen Robert MVP Corporate ControllerNov 08Sale41.972,385100,09812,288Nov 12 04:15 PM
Oliver GeorgeChairman & CEONov 01Option Exercise0.0025,5520897,627Nov 05 04:01 PM
Oliver GeorgeChairman & CEONov 01Sale43.6521,807951,876875,820Nov 05 04:01 PM
Rushing Rodney MPres. Bldg Solutions, North AmOct 11Sale42.5076432,47015,447Oct 15 11:39 AM
Williams Jeffrey MVP & Pres G Prod Bldg Tech SolOct 09Sale41.761,87078,09191,215Oct 10 04:44 PM
Oliver GeorgeChairman & CEOOct 01Option Exercise19.3225,552493,681901,543Oct 03 10:34 AM
Oliver GeorgeChairman & CEOOct 01Sale43.4121,805946,540879,738Oct 03 10:34 AM
Williams Jeffrey MVP & Pres G Prod Bldg Tech SolSep 12Option Exercise28.1437,9861,068,926132,492Sep 13 03:02 PM
Rushing Rodney MPres. Bldg Solutions, North AmSep 12Option Exercise25.6714,000359,38030,767Sep 13 02:52 PM
Rushing Rodney MPres. Bldg Solutions, North AmSep 12Sale44.2814,000619,92016,767Sep 13 02:52 PM
Williams Jeffrey MVP & Pres G Prod Bldg Tech SolSep 12Sale44.2937,9861,682,40094,506Sep 13 03:02 PM
Williams Jeffrey MVP & Pres G Prod Bldg Tech SolSep 05Sale42.9152,6552,259,50594,506Sep 06 04:23 PM
Rushing Rodney MPres. Bldg Solutions, North AmSep 05Sale42.8813,908596,42616,767Sep 06 04:18 PM
Oliver GeorgeChairman & CEOSep 03Option Exercise16.1016,641267,920887,198Sep 05 07:58 AM
Oliver GeorgeChairman & CEOSep 03Sale42.0711,207471,478875,991Sep 05 07:58 AM
VanHimbergen Robert MVP Corporate ControllerAug 30Sale42.991,70073,08318,324Aug 30 03:56 PM
HAGGERTY GRETCHEN RDirectorAug 26Buy41.406,220257,50812,860Aug 26 04:41 PM
APDN Applied DNA Sciences, Inc. daily Stock Chart
APDN [NASD]
Applied DNA Sciences, Inc.
Index- P/E- EPS (ttm)-4.90 Insider Own5.30% Shs Outstand4.68M Perf Week0.00%
Market Cap40.50M Forward P/E- EPS next Y-0.81 Insider Trans104.82% Shs Float4.00M Perf Month22.93%
Income-8.60M PEG- EPS next Q-0.68 Inst Own14.50% Short Float10.03% Perf Quarter5.49%
Sales4.90M P/S8.27 EPS this Y38.90% Inst Trans1.73% Short Ratio0.23 Perf Half Y157.07%
Book/sh1.94 P/B5.15 EPS next Y69.90% ROA-120.10% Target Price- Perf Year-10.71%
Cash/sh2.15 P/C4.66 EPS next 5Y- ROE-290.60% 52W Range2.52 - 19.69 Perf YTD138.66%
Dividend- P/FCF- EPS past 5Y24.20% ROI- 52W High-49.21% Beta1.03
Dividend %- Quick Ratio5.30 Sales past 5Y14.60% Gross Margin79.60% 52W Low296.83% ATR1.11
Employees51 Current Ratio5.40 Sales Q/Q-25.00% Oper. Margin- RSI (14)54.48 Volatility7.90% 12.04%
OptionableNo Debt/Eq0.21 EPS Q/Q75.60% Profit Margin- Rel Volume0.37 Prev Close10.97
ShortableYes LT Debt/Eq0.21 EarningsAug 06 AMC Payout- Avg Volume1.74M Price10.00
Recom2.00 SMA204.12% SMA5014.62% SMA20060.27% Volume643,032 Change-8.84%
Jul-20-20Reiterated H.C. Wainwright Buy $18 → $22
Jul-02-20Initiated H.C. Wainwright Buy $18
Nov-14-16Reiterated Maxim Group Buy $8 → $6
May-13-16Reiterated Maxim Group Buy $13 → $9
Oct-08-15Reiterated Maxim Group Buy $9 → $13
May-26-15Initiated The Benchmark Company Speculative Buy $5
Feb-10-15Reiterated Maxim Group Buy $7 → $9
Jan-13-15Initiated Maxim Group Buy $7
Aug-06-20 04:05PM  
Aug-05-20 07:21PM  
Jul-31-20 11:13AM  
08:00AM  
Jul-30-20 11:29AM  
Jul-17-20 07:41AM  
06:20AM  
Jul-15-20 07:00AM  
Jul-09-20 08:09AM  
05:00AM  
Jul-02-20 01:08PM  
Jun-26-20 07:00AM  
Jun-12-20 08:53PM  
Jun-09-20 11:33AM  
Jun-08-20 08:26AM  
May-21-20 11:11AM  
May-19-20 06:23AM  
May-16-20 08:15AM  
May-15-20 10:43AM  
06:13AM  
May-14-20 04:34PM  
04:05PM  
09:59AM  
08:32AM  
07:12AM  
05:00AM  
May-07-20 08:00AM  
May-06-20 08:00AM  
May-05-20 09:32AM  
May-04-20 03:00AM  
Apr-30-20 05:25PM  
Apr-21-20 08:19AM  
02:00AM  
Apr-15-20 08:03AM  
06:03AM  
Apr-14-20 08:30AM  
Apr-02-20 08:18AM  
Mar-31-20 06:35AM  
Mar-26-20 08:37AM  
Mar-24-20 08:20AM  
07:00AM  
Mar-20-20 11:29AM  
Mar-19-20 07:00AM  
Mar-18-20 03:04PM  
Mar-04-20 09:48AM  
Mar-02-20 03:04PM  
07:51AM  
04:00AM  
Feb-24-20 09:00AM  
Feb-21-20 06:05PM  
Feb-20-20 09:00AM  
Feb-19-20 10:33AM  
Feb-07-20 10:20AM  
09:00AM  
Feb-06-20 05:50PM  
02:30PM  
Jan-31-20 07:22AM  
Jan-30-20 05:00AM  
Jan-27-20 09:00AM  
Jan-13-20 09:15AM  
Jan-10-20 09:00AM  
Jan-07-20 09:09AM  
Dec-23-19 09:30AM  
Dec-12-19 04:05PM  
07:38AM  
Dec-11-19 09:15AM  
Dec-10-19 09:20AM  
Dec-05-19 05:00AM  
Dec-02-19 08:47AM  
Nov-26-19 12:30PM  
Nov-25-19 01:17PM  
09:15AM  
09:15AM  
Nov-15-19 12:12PM  
12:08PM  
Nov-13-19 10:27AM  
09:20AM  
08:36AM  
07:55AM  
Nov-12-19 05:13PM  
09:03AM  
Nov-08-19 03:22PM  
Oct-31-19 01:00PM  
Oct-22-19 08:30AM  
Oct-16-19 05:30AM  
Oct-04-19 05:00AM  
Oct-03-19 05:00AM  
Oct-01-19 08:30AM  
Sep-24-19 09:00AM  
Sep-19-19 04:00AM  
Sep-05-19 05:30AM  
Aug-26-19 12:38AM  
Aug-13-19 04:05PM  
Aug-12-19 09:00AM  
Aug-08-19 05:30AM  
Aug-07-19 08:30AM  
Aug-06-19 05:00AM  
Aug-05-19 09:00AM  
Jul-17-19 01:50PM  
11:07AM  
Applied DNA Sciences, Inc. engages in polymerase chain reaction-based DNA manufacturing that enables in vitro diagnostics, and pre-clinical nucleic acid-based therapeutic drug candidates in the United States, Europe, and Asia. The company's supply chain security and product authentication solutions include SigNature molecular tags that are ingredients used to fortify brand protection efforts and strengthen supply chain security, as well as mark, track, and convict criminals; SigNature T molecular tags, which are tagging and authentication systems for use in brand protection efforts and raw material source compliance programs; and fiberTyping, a test of native cotton fiber DNA. It also provides Smart DNA, a tagging solution for vehicle and home asset marking, as well as for commercial and government use; Beacon locked optical markers, which create a protected covert screening tool that can be adapted to packaging, security labels, and highAvalue assets through inks, varnishes, and coatings; and SigNify IF portable DNA readers. In addition, the company offers Applied DNA Sciences Portal, a software platform that enables customers to manage the security of company-marked goods; and DNA Transfer Systems and Cannabis Tracking System for real-time monitoring. Further, it provides CertainT Supply Chain Platform that provides proof of product claims for materials, items, or products; and Triathlon PCR systems that allow for the large-scale production of specific DNA sequences. Additionally, the company offers contract research services; and various RNA based drug and biologic customers for preclinical studies. It also develops tests in virology, for the detection of COVID-19, and in oncology, for the detection and enumeration of invasive circulating tumor cells. The company was formerly known as Datalink Systems, Inc. and changed its name to Applied DNA Sciences, Inc. in 2002. Applied DNA Sciences, Inc. was founded in 1983 and is headquartered in Stony Brook, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Montgomery William Wex 5% ownerJun 26Buy5.25110,000577,500245,000Jun 26 06:47 PM
Montgomery William W5% ownerJun 18Buy5.2540,000210,000215,000Jun 18 06:14 PM
Montgomery William W5% OwnerJun 09Buy5.2575,000393,750175,000Jun 09 08:48 PM
Montgomery William W5% OwnerNov 13Buy5.2475,000393,000225,774Nov 13 06:46 PM
Montgomery William W10% OwnerSep 16Buy0.366,6782,3906,030,900Sep 16 04:58 PM
Montgomery William W10% OwnerAug 22Buy0.27400,000108,0005,630,900Aug 26 05:09 PM
NVEE NV5 Global, Inc. daily Stock Chart
NVEE [NASD]
NV5 Global, Inc.
Index- P/E33.50 EPS (ttm)1.78 Insider Own2.50% Shs Outstand12.23M Perf Week5.32%
Market Cap785.84M Forward P/E14.88 EPS next Y4.02 Insider Trans-6.00% Shs Float9.48M Perf Month24.45%
Income22.40M PEG2.34 EPS next Q0.59 Inst Own66.60% Short Float15.56% Perf Quarter28.41%
Sales557.10M P/S1.41 EPS this Y-19.10% Inst Trans1.11% Short Ratio16.31 Perf Half Y-4.40%
Book/sh29.78 P/B2.01 EPS next Y26.78% ROA3.20% Target Price67.50 Perf Year-11.60%
Cash/sh2.91 P/C20.52 EPS next 5Y14.30% ROE6.40% 52W Range27.00 - 76.29 Perf YTD18.45%
Dividend- P/FCF25.60 EPS past 5Y16.80% ROI3.60% 52W High-21.67% Beta1.37
Dividend %- Quick Ratio2.40 Sales past 5Y36.30% Gross Margin49.30% 52W Low121.33% ATR2.99
Employees3362 Current Ratio2.40 Sales Q/Q41.10% Oper. Margin6.00% RSI (14)60.42 Volatility6.27% 4.52%
OptionableYes Debt/Eq0.98 EPS Q/Q-25.20% Profit Margin4.00% Rel Volume2.28 Prev Close63.58
ShortableYes LT Debt/Eq0.91 EarningsAug 05 AMC Payout0.00% Avg Volume90.42K Price59.76
Recom2.30 SMA207.68% SMA5015.92% SMA20016.63% Volume206,199 Change-6.01%
Jul-23-20Downgrade Sidoti Buy → Neutral
May-29-20Initiated BofA/Merrill Neutral $58
May-19-20Initiated Sidoti Buy $60
Apr-08-20Downgrade Maxim Group Buy → Hold $58 → $44
Nov-08-19Reiterated Maxim Group Buy $95 → $85
Jun-05-19Reiterated Maxim Group Buy $85 → $95
Apr-15-19Reiterated Maxim Group Buy $93 → $85
Oct-31-18Initiated Maxim Group Buy $110
Jun-15-18Upgrade Sidoti Neutral → Buy
Oct-11-17Resumed Seaport Global Securities Buy $61
Jul-05-17Initiated Sidoti Neutral $45
Mar-21-17Initiated Lake Street Buy $47
Sep-19-16Upgrade Seaport Global Securities Accumulate → Buy $36
Jul-26-16Initiated Singular Research Buy $39
Jan-15-16Upgrade Seaport Global Securities Neutral → Accumulate $22 → $19
Jul-17-15Downgrade Global Hunter Securities Accumulate → Neutral
Jul-06-15Reiterated ROTH Capital Buy $26 → $30
May-13-15Reiterated Maxim Group Buy $20 → $26
Apr-29-15Initiated Global Hunter Securities Accumulate $21
Mar-27-15Reiterated ROTH Capital Buy $17 → $20
Aug-07-20 11:40AM  
Aug-05-20 08:05PM  
04:02PM  
Jul-29-20 12:33PM  
Jul-09-20 08:00AM  
Jul-07-20 08:00AM  
Jul-06-20 08:00AM  
Jun-29-20 08:00AM  
Jun-25-20 11:39AM  
Jun-11-20 08:00AM  
May-30-20 10:40PM  
May-28-20 08:00AM  
May-26-20 08:00AM  
May-20-20 08:00AM  
May-13-20 08:00AM  
May-11-20 11:40AM  
May-09-20 10:30AM  
May-07-20 04:12PM  
Apr-30-20 12:34PM  
Apr-29-20 08:00AM  
Apr-20-20 07:29AM  
Apr-16-20 08:00AM  
Apr-04-20 10:51AM  
Apr-02-20 08:00AM  
Mar-25-20 08:00AM  
Mar-20-20 01:40PM  
07:59AM  
07:25AM  
Mar-16-20 03:49PM  
08:00AM  
Mar-09-20 08:00AM  
Mar-04-20 08:00AM  
Feb-26-20 06:15PM  
04:01PM  
Feb-21-20 11:40AM  
Feb-20-20 08:00AM  
Feb-19-20 12:31PM  
Feb-10-20 08:00AM  
Feb-05-20 11:40AM  
Feb-03-20 09:15AM  
Jan-31-20 09:15AM  
Jan-30-20 08:00AM  
Jan-28-20 01:25PM  
08:00AM  
Jan-23-20 09:07AM  
05:00AM  
Jan-22-20 06:18AM  
Jan-21-20 08:23AM  
08:16AM  
Jan-20-20 11:40AM  
08:15AM  
08:00AM  
Jan-17-20 05:00AM  
Jan-16-20 08:00AM  
Jan-10-20 06:04PM  
Jan-09-20 12:45PM  
Jan-06-20 04:05PM  
Jan-03-20 11:40AM  
Dec-23-19 09:40AM  
Dec-20-19 11:52AM  
Dec-12-19 03:16PM  
Dec-11-19 08:57AM  
Nov-18-19 02:11PM  
08:00AM  
Nov-13-19 12:34PM  
Nov-11-19 08:00AM  
Nov-08-19 07:33AM  
Nov-07-19 09:03PM  
06:45PM  
04:01PM  
Oct-31-19 10:33AM  
Oct-28-19 12:06PM  
08:00AM  
Oct-11-19 10:23AM  
Oct-10-19 08:00AM  
Oct-03-19 08:00AM  
Sep-27-19 12:10PM  
Sep-20-19 12:25PM  
Sep-18-19 08:00AM  
Sep-12-19 11:19AM  
Sep-10-19 09:04PM  
Sep-02-19 08:19AM  
Aug-29-19 08:15AM  
08:00AM  
06:21AM  
Aug-26-19 08:25PM  
Aug-21-19 08:00AM  
Aug-15-19 07:11AM  
Aug-07-19 06:45PM  
04:01PM  
Aug-02-19 07:15PM  
Aug-01-19 07:05AM  
Jul-31-19 10:36AM  
Jul-30-19 08:00AM  
Jul-17-19 09:16AM  
Jul-11-19 02:53PM  
08:00AM  
Jul-10-19 08:00AM  
Jul-09-19 10:01AM  
Jul-08-19 08:24AM  
NV5 Global, Inc. provides professional and technical engineering and consulting services to public and private sector clients in the infrastructure, energy, construction, real estate, and environmental markets in the United States and internationally. It operates through two segments, Infrastructure, and Building, Technology & Sciences. The company offers site selection and planning, design, water resources, transportation, structural engineering, land development, surveying, power delivery, building code compliance, and other services; and construction materials testing and engineering, geotechnical engineering and consulting, and forensic consulting services. It also provides governmental outsourcing and consulting, and technical outsourcing services; and geospatial data analytic and mapping services. In addition, the company offers mechanical, electrical, and plumbing design; commissioning; energy performance, management, and optimization; building program management; acoustical design consulting; and audiovisualAsecurity and surveillanceAinformation technologyAdata center services, as well as energy services. Further, it provides various services, such as investigating and analyzing environmental conditions, and recommending corrective measures and procedures; occupational health and safety services; hydrogeological modeling and environmental programs; water resource planning, monitoring, and environmental management of wastewater facilities; solid waste landfill investigations; permitting and compliance; storm water pollution; environmental impact statement support; agricultural waste management and permitting; and wetland evaluations. The company was formerly known as NV5 Holdings, Inc. and changed its name to NV5 Global, Inc. in December 2015. NV5 Global, Inc. was founded in 1949 and is headquartered in Hollywood, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Brien MaryJoEx VP, Chief Admin & SecretaryJun 09Sale50.053,500175,17469,217Jun 11 05:43 PM
ALFORD DONALD CExecutive VPJun 02Sale46.864,000187,45827,266Jun 05 06:28 PM
Tong RichardExec VP and General CounselMay 28Sale49.573,500173,49529,088Jun 01 06:36 PM
Hockman Alexander A.President & COOMay 26Sale46.501,38064,170166,837May 27 05:40 PM
Hockman Alexander A.President & COOMay 22Sale43.338,620373,505168,217May 27 05:40 PM
Francois TardanDirectorNov 29Sale48.014,203201,7653,000Dec 03 10:35 AM
Pruitt William DDirectorNov 26Buy48.5950024,295500Dec 03 10:25 AM
Tong RichardExec VP and General CounselNov 01Sale72.232,000144,46032,588Nov 01 09:02 PM
Hockman Alexander A.President & COONov 01Sale71.8210,000718,197176,837Nov 01 08:55 PM
WRIGHT DICKERSONChairman and CEONov 01Sale73.1125,0001,827,750707,227Nov 01 08:49 PM
Salontai Gerald J.DirectorSep 13Sale74.591,24793,01816,528Sep 17 09:46 PM
ASPS Altisource Portfolio Solutions S.A. daily Stock Chart
ASPS [NASD]
Altisource Portfolio Solutions S.A.
Index- P/E- EPS (ttm)-19.47 Insider Own2.60% Shs Outstand15.50M Perf Week-30.90%
Market Cap152.38M Forward P/E6.36 EPS next Y1.46 Insider Trans121.46% Shs Float8.65M Perf Month-25.04%
Income-302.40M PEG- EPS next Q-0.57 Inst Own56.00% Short Float7.61% Perf Quarter8.54%
Sales600.20M P/S0.25 EPS this Y-154.50% Inst Trans0.07% Short Ratio4.26 Perf Half Y-52.26%
Book/sh-2.12 P/B- EPS next Y300.00% ROA-57.90% Target Price15.00 Perf Year-50.69%
Cash/sh7.33 P/C1.27 EPS next 5Y20.00% ROE-245.40% 52W Range6.00 - 23.58 Perf YTD-51.99%
Dividend- P/FCF3.06 EPS past 5Y-39.20% ROI-108.00% 52W High-60.64% Beta1.63
Dividend %- Quick Ratio2.10 Sales past 5Y-9.70% Gross Margin22.70% 52W Low54.67% ATR1.14
Employees3283 Current Ratio2.10 Sales Q/Q-28.50% Oper. Margin2.30% RSI (14)32.21 Volatility12.85% 8.47%
OptionableYes Debt/Eq- EPS Q/Q-284.70% Profit Margin-52.70% Rel Volume1.57 Prev Close9.79
ShortableYes LT Debt/Eq- EarningsAug 06 BMO Payout- Avg Volume154.60K Price9.28
Recom2.50 SMA20-28.33% SMA50-31.21% SMA200-35.44% Volume242,761 Change-5.21%
Jan-31-20Initiated B. Riley FBR Buy $30
May-02-17Downgrade Northland Capital Outperform → Market Perform
Aug-10-16Upgrade Compass Point Neutral → Buy $23 → $31
May-02-16Downgrade Piper Jaffray Neutral → Underweight $24 → $16
Dec-11-15Resumed Piper Jaffray Neutral
Dec-07-15Upgrade Compass Point Sell → Neutral $25
Jul-24-15Reiterated Compass Point Sell $18 → $28
Jan-20-15Reiterated Compass Point Sell $43 → $20
Nov-14-14Downgrade Compass Point Neutral → Sell $83 → $43
Oct-28-14Reiterated Compass Point Neutral $110 → $83
Jun-04-14Initiated Compass Point Neutral $103.50
Jun-18-13Upgrade Ladenburg Thalmann Neutral → Buy
Jun-07-11Reiterated Northland Securities Outperform $36 → $40
Jun-01-10Reiterated Northland Securities Outperform $28 → $32
Dec-28-09Initiated Piper Jaffray Overweight $27
Dec-22-09Initiated Northland Securities Outperform $23
Aug-06-20 01:15PM  
07:20AM  
Aug-03-20 09:06AM  
Jul-16-20 12:32PM  
Jul-09-20 09:00AM  
Jun-30-20 11:26AM  
Jun-23-20 09:00AM  
Jun-21-20 11:15PM  
Jun-19-20 11:21AM  
Jun-08-20 09:00AM  
Jun-03-20 12:36PM  
May-14-20 09:00AM  
May-11-20 04:49PM  
May-03-20 08:28AM  
May-01-20 01:01AM  
Apr-30-20 08:15AM  
07:13AM  
06:59AM  
Apr-27-20 04:59PM  
Apr-16-20 12:31PM  
Mar-11-20 08:10AM  
Mar-10-20 05:12PM  
Mar-05-20 06:45PM  
04:03PM  
Mar-02-20 01:58PM  
08:30AM  
Feb-20-20 10:08AM  
08:15AM  
Jan-23-20 12:44PM  
Jan-13-20 05:05PM  
Jan-09-20 05:18AM  
Dec-17-19 07:20PM  
Dec-09-19 09:03AM  
Nov-07-19 02:48PM  
Oct-30-19 02:40PM  
Oct-24-19 08:25AM  
07:07AM  
Oct-21-19 08:29AM  
Oct-17-19 10:33AM  
Oct-16-19 09:03AM  
Oct-08-19 11:23AM  
Sep-25-19 11:46AM  
08:58AM  
Sep-23-19 09:00AM  
Sep-16-19 09:00AM  
Sep-03-19 09:00AM  
Aug-19-19 01:28PM  
Aug-13-19 09:30AM  
Aug-05-19 11:30AM  
Jul-31-19 04:18PM  
09:10AM  
Jul-30-19 08:26AM  
Jul-25-19 09:35AM  
06:54AM  
Jul-22-19 08:51AM  
Jul-18-19 10:32AM  
Jul-15-19 09:01AM  
Jul-12-19 08:13AM  
Jul-01-19 11:51AM  
Jun-28-19 06:39PM  
Jun-06-19 12:06PM  
May-22-19 09:30AM  
May-07-19 09:41PM  
Apr-25-19 05:47PM  
08:05AM  
06:53AM  
Apr-22-19 11:43AM  
Apr-19-19 01:49PM  
Apr-18-19 10:33AM  
Apr-17-19 09:02AM  
Mar-29-19 09:18AM  
Mar-27-19 09:00AM  
Mar-25-19 09:00AM  
Mar-21-19 08:30AM  
Mar-13-19 03:49PM  
Feb-28-19 09:21AM  
Feb-26-19 10:13AM  
06:59AM  
Feb-25-19 06:20AM  
Feb-19-19 12:35PM  
Jan-29-19 09:07AM  
Jan-22-19 09:15AM  
09:15AM  
09:03AM  
Jan-18-19 01:25PM  
Dec-22-18 03:25AM  
Dec-20-18 09:00AM  
Dec-19-18 09:00AM  
Dec-14-18 09:10AM  
Dec-07-18 07:40AM  
Dec-05-18 09:05AM  
Nov-29-18 09:00AM  
Nov-28-18 09:10AM  
Nov-26-18 09:26AM  
Nov-21-18 07:11AM  
Nov-15-18 02:12PM  
Nov-13-18 02:50PM  
09:00AM  
03:57AM  
Nov-09-18 03:28PM  
Altisource Portfolio Solutions S.A. operates as an integrated service provider and marketplace for the real estate and mortgage industries in the United States and internationally. It provides property preservation and inspection services, including vendor management, marketplace transaction management, payment management technologies, and a vendor management oversight software-as-a-service (SaaS) platform. The company also offers Hubzu, an online real estate auction platform, as well as real estate auction, real estate brokerage, and asset management services; and Equator, a SaaS-based technology to manage real estate owned, short sales, foreclosure, bankruptcy, and eviction processes. In addition, it provides mortgage origination loan fulfillment, certification and certification insurance services, technologies, title insurance agent, settlement and valuation services, residential and commercial construction inspection and risk mitigation, foreclosure trustee, and commercial loan technology services. Further, the company offers Vendorly, a SaaS-based vendor management platform, as well as support services for Federal Housing Administration mortgages. It serves financial institutions, government-sponsored enterprises, utility companies, commercial banks, servicers, investors, non-bank originators, correspondent lenders, and mortgage bankers. Altisource Portfolio Solutions S.A. was incorporated in 1999 and is headquartered in Luxembourg.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Deer Park Road Management Comp10% OwnerMay 15Buy8.2248,733400,3903,619,756May 19 05:54 PM
Deer Park Road Management Comp10% OwnerMay 07Buy6.7182,723555,0713,571,023May 08 04:20 PM
Deer Park Road Management Comp10% OwnerMay 06Buy6.8848,456333,5473,488,300May 08 04:20 PM
Deer Park Road Management Comp10% OwnerMar 30Buy7.3214,498106,0883,439,844Apr 01 04:15 PM
Deer Park Road Management Comp10% OwnerMar 20Buy8.2456,610466,5973,425,346Mar 24 08:04 PM
Deer Park Road Management Comp10% OwnerMar 18Buy8.016415,1343,368,736Mar 19 07:04 PM
Deer Park Road Management Comp10% OwnerMar 17Buy8.751008753,368,095Mar 19 07:04 PM
Deer Park Road Management Comp10% OwnerMar 16Buy8.6596,653836,4643,367,995Mar 16 08:46 PM
Deer Park Road Management Comp10% OwnerMar 13Buy8.4135,942302,2083,271,342Mar 16 08:46 PM
Deer Park Road Management Comp10% OwnerMar 12Buy7.70134,1901,033,3103,235,400Mar 16 08:46 PM
Shepro William BChairman and CEOFeb 25Option Exercise0.0019,221023,530Feb 27 08:13 PM
RITTS GREGORY J.Chief Legal/Compliance OfficerFeb 25Option Exercise0.002,776023,595Feb 27 08:12 PM
MASTIONI MARCELLOChief Operating OfficerFeb 25Option Exercise0.003,910034,497Feb 27 08:10 PM
WILCOX KEVIN JAMESChief Admin & Risk OfficerFeb 25Option Exercise0.007,6130251,592Feb 27 08:11 PM
Esterman Michelle D.Chief Financial OfficerFeb 25Option Exercise0.004,256020,576Feb 27 08:09 PM
RITTS GREGORY J.Chief Legal/Compliance OfficerFeb 12Option Exercise0.001,063021,320Feb 14 04:32 PM
WILCOX KEVIN JAMESChief Admin & Risk OfficerFeb 12Option Exercise0.0012,5000249,876Feb 14 04:33 PM
Esterman Michelle D.Chief Financial OfficerFeb 12Option Exercise0.001,240016,682Feb 14 04:30 PM
Esterman Michelle D.Chief Financial OfficerJan 29Option Exercise0.005,000017,212Jan 30 05:19 PM
Shepro William BChairman and CEONov 14Buy17.921,40025,0885,709Nov 15 11:59 AM
MASTIONI MARCELLOChief Operating OfficerNov 12Option Exercise0.005,000030,349Nov 13 05:17 PM
MUELLER-INEICHEN ROLANDDirectorNov 06Buy17.8661611,00233,634Nov 07 03:56 PM
Deer Park Road Management Comp10% OwnerOct 31Buy17.7625,000443,8783,101,210Nov 04 04:25 PM
Esterman Michelle D.Chief Financial OfficerOct 30Buy15.8878012,39012,212Oct 31 08:38 AM
Shepro William BChairman and CEOOct 30Buy15.853,15049,91719,702Oct 30 05:08 PM
RITTS GREGORY J.Chief Legal/Compliance OfficerOct 29Buy16.723005,01622,026Oct 30 05:07 PM
PFMT Performant Financial Corporation daily Stock Chart
PFMT [NASD]
Performant Financial Corporation
Index- P/E- EPS (ttm)-0.57 Insider Own1.70% Shs Outstand53.94M Perf Week3.39%
Market Cap35.98M Forward P/E5.55 EPS next Y0.11 Insider Trans423.48% Shs Float33.82M Perf Month-6.15%
Income-30.80M PEG- EPS next Q-0.03 Inst Own56.50% Short Float0.02% Perf Quarter-22.53%
Sales161.40M P/S0.22 EPS this Y-226.00% Inst Trans-2.17% Short Ratio0.07 Perf Half Y-39.00%
Book/sh0.77 P/B0.79 EPS next Y283.30% ROA-22.20% Target Price- Perf Year-50.00%
Cash/sh0.15 P/C4.18 EPS next 5Y20.00% ROE-57.00% 52W Range0.54 - 1.37 Perf YTD-40.20%
Dividend- P/FCF- EPS past 5Y-36.00% ROI-16.70% 52W High-55.31% Beta-0.20
Dividend %- Quick Ratio2.10 Sales past 5Y-5.10% Gross Margin- 52W Low12.96% ATR0.04
Employees1615 Current Ratio2.10 Sales Q/Q31.50% Oper. Margin-16.50% RSI (14)49.06 Volatility8.28% 6.74%
OptionableYes Debt/Eq1.47 EPS Q/Q-44.70% Profit Margin-19.10% Rel Volume0.48 Prev Close0.61
ShortableYes LT Debt/Eq1.39 EarningsMay 19 AMC Payout- Avg Volume73.37K Price0.61
Recom3.00 SMA200.89% SMA50-2.62% SMA200-27.89% Volume35,183 Change-0.08%
Jan-12-18Upgrade Compass Point Neutral → Buy
Feb-26-16Reiterated Compass Point Neutral $3 → $2.50
May-07-15Reiterated Compass Point Neutral $6 → $3.50
Feb-27-15Downgrade Compass Point Buy → Neutral $10 → $6
Jul-08-14Reiterated Compass Point Buy $11 → $12
Feb-06-13Reiterated Compass Point Buy $13 → $15
Jan-23-13Reiterated Compass Point Buy $11 → $13
Dec-19-12Initiated Compass Point Buy $11
Sep-04-12Initiated William Blair Outperform
Aug-06-20 04:05PM  
Aug-05-20 09:00AM  
Jul-21-20 09:44AM  
Jul-17-20 03:44PM  
Jun-11-20 11:50AM  
May-29-20 03:33PM  
May-27-20 12:49AM  
May-20-20 11:50AM  
May-19-20 05:25PM  
04:05PM  
03:00PM  
May-14-20 04:05PM  
May-07-20 04:05PM  
Apr-28-20 12:33PM  
Apr-22-20 04:05PM  
Apr-13-20 10:36AM  
Apr-11-20 10:06AM  
Apr-01-20 04:31AM  
Mar-30-20 05:00PM  
Mar-17-20 05:25PM  
04:05PM  
03:00PM  
Mar-10-20 12:30PM  
Mar-04-20 04:05PM  
Feb-28-20 08:30AM  
Feb-27-20 06:30AM  
Feb-26-20 08:30AM  
Feb-11-20 10:30AM  
Jan-23-20 08:30AM  
Jan-02-20 08:30AM  
Dec-20-19 05:30PM  
Dec-04-19 08:19PM  
Nov-20-19 04:05PM  
Nov-12-19 07:05PM  
04:05PM  
Nov-05-19 04:22PM  
Nov-01-19 11:30AM  
Oct-14-19 02:57PM  
Sep-19-19 06:53PM  
Sep-10-19 09:35PM  
Aug-15-19 11:26AM  
Aug-13-19 06:05PM  
04:05PM  
07:47AM  
Aug-06-19 04:04PM  
Aug-01-19 10:33AM  
Jul-02-19 04:44PM  
Jun-23-19 08:45AM  
08:42AM  
Jun-12-19 10:45AM  
May-15-19 12:52AM  
May-07-19 08:25PM  
07:17PM  
04:05PM  
Apr-30-19 04:05PM  
Apr-10-19 02:57PM  
Apr-01-19 06:48PM  
04:22PM  
Mar-26-19 04:28PM  
04:05PM  
03:00PM  
Mar-19-19 10:30AM  
Mar-12-19 04:05PM  
Mar-05-19 10:54AM  
Jan-11-19 02:36PM  
Dec-18-18 06:38PM  
Nov-21-18 08:25AM  
Nov-18-18 09:55AM  
Nov-09-18 08:30AM  
07:25AM  
07:00AM  
Nov-01-18 04:30PM  
Oct-09-18 04:05PM  
Sep-13-18 12:40PM  
Aug-27-18 09:55PM  
Aug-09-18 08:05PM  
07:01PM  
04:05PM  
03:00PM  
Jul-26-18 04:05PM  
May-11-18 01:46AM  
May-09-18 05:11AM  
May-08-18 04:15PM  
Apr-24-18 01:15PM  
Mar-15-18 08:00AM  
Mar-07-18 10:11PM  
Mar-06-18 06:45PM  
04:15PM  
07:31AM  
Feb-27-18 11:00AM  
Jan-30-18 05:00AM  
Jan-16-18 09:52AM  
Jan-12-18 11:03AM  
09:39AM  
07:00AM  
Nov-29-17 12:06PM  
Nov-16-17 11:56AM  
Nov-15-17 09:38AM  
Nov-14-17 08:30AM  
Nov-13-17 05:39PM  
Performant Financial Corporation provides technology-enabled audit, recovery, outsource customer, and related analytics services in the United States. The company offers recovery services primarily to the government-supported student loan industry serving guaranty agencies, private financial institutions, and the Department of Education; and restructures and recovers student loans issued directly by banks to students outside of federal lending programs. It also provides audit and recovery services related to improper payments in the healthcare market; and recovery and risk management advisory services to the Department of the Treasury and various financial institutions, as well as to federal, state, and municipal tax authorities. In addition, the company offers services from post-and pre-payment audit of healthcare claims to detection of fraud, waste and abuse of healthcare claims, to coordination of benefits and pharmacy fraud detection. The company was formerly known as DCS Holdings, Inc. and changed its name to Performant Financial Corporation in 2005. Performant Financial Corporation was founded in 1976 and is headquartered in Livermore, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnston IanSee RemarksMay 18Option Exercise0.0011,8750134,753May 20 09:54 PM
Kohl SimeonVice President of HealthcareMay 18Option Exercise0.0014,3750104,282May 20 09:51 PM
Leach Harold JrChief Compliance OfficerMay 18Option Exercise0.0011,2500476,779May 20 09:49 PM
Kohl SimeonVice President of HealthcareMay 13Option Exercise0.0018,750094,331May 15 09:43 PM
Johnston IanSee RemarksMay 13Option Exercise0.0015,0000129,011May 15 09:33 PM
Leach Harold JrChief Compliance OfficerMay 13Option Exercise0.0015,0000470,923May 15 09:29 PM
Johnston IanSee RemarksApr 29Option Exercise0.0011,2500118,610May 01 08:55 PM
Kohl SimeonVice President of HealthcareApr 29Option Exercise0.0011,250078,917May 01 08:51 PM
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerMar 24Buy0.723,258,4242,346,06512,545,261Mar 26 02:19 PM
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerMar 12Buy0.87987,604859,2159,286,837Mar 16 01:24 PM
Johnston IanSee RemarksMar 07Option Exercise0.0011,2500111,960Mar 10 09:56 PM
Leach Harold JrChief Compliance OfficerMar 07Option Exercise0.0030,0000468,188Mar 10 09:53 PM
Kohl SimeonVice President of HealthcareMar 07Option Exercise0.0011,250071,003Mar 10 09:51 PM
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerJan 29Buy0.899,6398,5828,299,233Jan 31 04:25 PM
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerDec 31Buy0.993,5243,5018,289,594Jan 03 04:38 PM
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerNov 14Buy0.9110,0009,1008,286,070Nov 15 07:23 PM
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerNov 13Buy0.941,1031,0378,276,070Nov 15 07:23 PM
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerOct 23Buy1.017,8157,8938,274,967Oct 25 03:40 PM
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerOct 15Buy1.03264,350272,2808,267,152Oct 15 05:26 PM
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerOct 11Buy1.00140,142140,1428,002,802Oct 15 05:26 PM
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerOct 10Buy1.00136,000136,0007,862,660Oct 10 05:33 PM
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerOct 09Buy1.00378,481378,2607,726,660Oct 10 05:33 PM
DFIN Donnelley Financial Solutions, Inc. daily Stock Chart
DFIN [NYSE]
Donnelley Financial Solutions, Inc.
Index- P/E9.42 EPS (ttm)1.26 Insider Own3.50% Shs Outstand34.20M Perf Week36.76%
Market Cap385.66M Forward P/E12.48 EPS next Y0.95 Insider Trans7.15% Shs Float32.87M Perf Month45.51%
Income43.10M PEG0.94 EPS next Q0.27 Inst Own96.20% Short Float4.03% Perf Quarter50.32%
Sales865.80M P/S0.45 EPS this Y-49.40% Inst Trans0.15% Short Ratio3.74 Perf Half Y27.89%
Book/sh7.81 P/B1.51 EPS next Y7.97% ROA4.50% Target Price10.67 Perf Year-3.82%
Cash/sh0.24 P/C50.09 EPS next 5Y10.00% ROE16.40% 52W Range4.04 - 12.78 Perf YTD12.99%
Dividend- P/FCF7.85 EPS past 5Y-9.10% ROI10.60% 52W High-7.43% Beta2.13
Dividend %- Quick Ratio1.30 Sales past 5Y-4.10% Gross Margin39.40% 52W Low192.82% ATR0.62
Employees2900 Current Ratio1.40 Sales Q/Q-3.90% Oper. Margin9.50% RSI (14)77.17 Volatility9.29% 5.46%
OptionableYes Debt/Eq1.26 EPS Q/Q390.30% Profit Margin5.00% Rel Volume0.98 Prev Close12.13
ShortableYes LT Debt/Eq1.26 EarningsAug 05 BMO Payout0.00% Avg Volume354.65K Price11.83
Recom2.20 SMA2034.39% SMA5037.05% SMA20037.89% Volume347,026 Change-2.47%
May-27-20Initiated BTIG Research Buy $11
Oct-16-19Initiated B. Riley FBR Buy $16
Jan-17-19Downgrade BofA/Merrill Neutral → Underperform
Sep-25-18Downgrade JP Morgan Neutral → Underweight
Aug-03-18Downgrade BofA/Merrill Buy → Neutral
Nov-16-17Resumed Citigroup Neutral $22
Aug-15-17Initiated JP Morgan Neutral $24
Jun-23-17Initiated BofA/Merrill Buy $28
Jun-19-17Initiated Wells Fargo Market Perform
Jun-19-17Initiated Citigroup Neutral $25
Aug-05-20 05:47PM  
09:45AM  
07:00AM  
Aug-03-20 08:36AM  
Jul-29-20 12:33PM  
Jul-16-20 07:00AM  
Jun-25-20 12:01PM  
Jun-24-20 06:46AM  
Jun-23-20 06:56PM  
Jun-22-20 08:56AM  
Jun-19-20 01:50PM  
11:58AM  
Jun-10-20 09:52AM  
Jun-09-20 10:25AM  
08:00AM  
Jun-08-20 10:06AM  
07:01AM  
Jun-04-20 10:10AM  
Jun-03-20 08:12AM  
May-27-20 10:27AM  
08:04AM  
May-26-20 08:00AM  
May-20-20 08:00AM  
May-18-20 07:58AM  
May-11-20 08:00AM  
May-09-20 11:01PM  
May-07-20 09:45AM  
08:05AM  
07:00AM  
May-01-20 09:11AM  
Apr-30-20 12:33PM  
Apr-25-20 09:36AM  
Apr-24-20 10:52AM  
Apr-23-20 06:08AM  
Apr-21-20 08:00AM  
Apr-16-20 08:00AM  
07:00AM  
Mar-26-20 07:20AM  
Mar-23-20 11:37AM  
Mar-12-20 12:34PM  
07:18AM  
Mar-11-20 08:00AM  
Feb-28-20 07:34AM  
Feb-26-20 08:55AM  
07:00AM  
Feb-20-20 08:57AM  
Feb-19-20 12:31PM  
Feb-17-20 11:40AM  
Feb-13-20 07:35AM  
Feb-10-20 07:00AM  
Jan-30-20 11:40AM  
Jan-14-20 11:40AM  
Jan-08-20 07:55AM  
Dec-13-19 12:03PM  
Dec-11-19 08:00AM  
Dec-03-19 07:53AM  
Nov-08-19 09:21AM  
Nov-06-19 09:30AM  
Nov-05-19 08:05AM  
06:30AM  
Oct-29-19 10:33AM  
Oct-26-19 10:06AM  
Oct-25-19 08:00AM  
Oct-17-19 08:00AM  
Oct-16-19 04:30PM  
Oct-11-19 08:00AM  
Oct-09-19 01:13PM  
Oct-01-19 08:00AM  
Sep-25-19 11:13AM  
Sep-16-19 08:00AM  
Sep-11-19 03:02PM  
Sep-10-19 04:03PM  
Sep-09-19 08:00AM  
Aug-20-19 06:30AM  
Aug-11-19 01:21PM  
Aug-02-19 08:24AM  
Aug-01-19 08:25AM  
Jul-25-19 10:34AM  
Jul-18-19 05:30PM  
Jul-11-19 03:15PM  
Jul-09-19 08:00AM  
Jun-25-19 09:46PM  
May-29-19 08:00AM  
May-04-19 04:23PM  
May-02-19 07:55AM  
06:51AM  
06:30AM  
Apr-25-19 10:34AM  
Apr-16-19 08:00AM  
Apr-15-19 06:30AM  
Apr-12-19 01:19PM  
Mar-27-19 08:00AM  
Feb-27-19 12:56PM  
06:30AM  
Feb-20-19 10:31AM  
Feb-19-19 06:45AM  
Feb-06-19 07:00AM  
Feb-05-19 07:25AM  
Jan-31-19 10:10AM  
Jan-24-19 08:00AM  
Donnelley Financial Solutions, Inc. operates as a risk and compliance solutions company in the United States, Europe, Asia, Canada, and Latin America. The Company provides regulatory filing and deal solutions through its software-as-a-service; and technology-enabled services, and print and distribution solutions to public and private companies, mutual funds, and other regulated investment firms to serve their regulatory and compliance needs. It offers technology-enabled filing solutions for corporate clients within its capital markets offerings that allow U.S. public companies to comply with applicable U.S. Securities and Exchange Commission regulations, including filing agent services, digital document creation, and online content management tools that support their corporate financial transactions and regulatory reporting; solutions to facilitate clients' communications with their shareholders; and virtual data rooms and other deal management solutions. The company also provides technology-enabled filing solutions for alternative investment and insurance investment companies, including cloud-based tools for creating and filing regulatory documents, as well as solutions for investors designed to improve the speed and accuracy of their access to investment information. Donnelley Financial Solutions, Inc. was founded in 1983 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CRANDALL RICHARD LDirectorMar 25Buy4.8510,50050,92591,281Mar 25 04:52 PM
Gardella David AChief Financial OfficerMar 11Buy7.035,60039,368129,226Mar 11 07:17 PM
MARTIN LOIS MDirectorMar 05Buy8.265,00041,30029,847Mar 05 04:39 PM
Drucker CharlesDirectorMar 04Buy8.6215,000129,32179,847Mar 04 05:11 PM
Drucker CharlesDirectorFeb 27Buy8.6340,000345,01264,847Feb 28 04:09 PM
Jacobowitz JeffreyDirectorNov 27Buy9.93284,3002,824,0093,300,000Dec 02 04:14 PM
Leib DanielChief Executive OfficerNov 11Buy9.8520,000197,000399,312Nov 12 04:10 PM
Jacobowitz JeffreyDirectorAug 22Buy11.46206,9292,370,6413,015,700Aug 23 04:12 PM
Jacobowitz JeffreyDirectorAug 21Buy11.36107,1281,216,5882,808,771Aug 23 04:12 PM
PAYX Paychex, Inc. daily Stock Chart
PAYX [NASD]
Paychex, Inc.
IndexS&P 500 P/E24.15 EPS (ttm)3.04 Insider Own10.70% Shs Outstand358.50M Perf Week2.13%
Market Cap26.51B Forward P/E24.45 EPS next Y3.00 Insider Trans-1.64% Shs Float319.98M Perf Month0.78%
Income1.10B PEG7.36 EPS next Q0.55 Inst Own73.20% Short Float3.20% Perf Quarter9.45%
Sales4.04B P/S6.56 EPS this Y6.20% Inst Trans2.66% Short Ratio4.55 Perf Half Y-16.52%
Book/sh7.76 P/B9.47 EPS next Y8.92% ROA12.40% Target Price73.94 Perf Year-12.98%
Cash/sh12.09 P/C6.08 EPS next 5Y3.28% ROE41.30% 52W Range47.87 - 90.54 Perf YTD-13.65%
Dividend2.48 P/FCF48.94 EPS past 5Y10.40% ROI31.30% 52W High-18.87% Beta0.91
Dividend %3.38% Quick Ratio1.20 Sales past 5Y8.10% Gross Margin- 52W Low53.43% ATR1.54
Employees15600 Current Ratio1.20 Sales Q/Q-6.70% Oper. Margin36.10% RSI (14)49.18 Volatility1.55% 1.86%
OptionableYes Debt/Eq0.29 EPS Q/Q-3.80% Profit Margin27.20% Rel Volume0.65 Prev Close72.59
ShortableYes LT Debt/Eq0.29 EarningsJul 07 BMO Payout80.90% Avg Volume2.25M Price73.45
Recom3.00 SMA200.85% SMA50-0.75% SMA200-4.42% Volume1,469,942 Change1.18%
Jul-14-20Initiated Goldman Sell $64
Mar-18-20Upgrade Morgan Stanley Underweight → Equal-Weight $67
Mar-18-20Downgrade Citigroup Buy → Neutral
Jan-14-20Resumed Citigroup Buy
Sep-11-19Initiated Cowen Market Perform
Aug-15-19Downgrade Morgan Stanley Equal-Weight → Underweight $77 → $74
Jun-26-19Downgrade BofA/Merrill Neutral → Underperform
Apr-30-19Downgrade Bernstein Mkt Perform → Underperform
Jan-08-19Upgrade BofA/Merrill Underperform → Neutral
Oct-04-18Initiated MoffettNathanson Neutral $79
Oct-02-18Upgrade Credit Suisse Neutral → Outperform
Aug-14-18Downgrade JP Morgan Neutral → Underweight
Apr-17-18Downgrade BofA/Merrill Neutral → Underperform
Apr-02-18Upgrade RBC Capital Mkts Underperform → Sector Perform $63
Mar-27-18Reiterated Stifel Hold $68 → $66
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-04-17Upgrade Citigroup Sell → Neutral
Oct-04-17Reiterated RBC Capital Mkts Underperform $54 → $57
Aug-16-17Upgrade Morgan Stanley Underweight → Equal-Weight
Jul-21-17Downgrade William Blair Outperform → Mkt Perform
Aug-06-20 11:30AM  
Aug-04-20 08:30AM  
Aug-03-20 01:03PM  
Jul-31-20 03:03PM  
Jul-27-20 06:18AM  
Jul-23-20 01:04PM  
Jul-15-20 08:31AM  
Jul-10-20 02:00PM  
08:12AM  
Jul-09-20 12:41PM  
Jul-07-20 08:31PM  
06:30PM  
05:42PM  
01:56PM  
11:26AM  
10:58AM  
09:45AM  
08:45AM  
08:41AM  
08:30AM  
07:30AM  
06:06AM  
04:07AM  
Jul-06-20 11:04AM  
09:52AM  
04:00AM  
Jul-05-20 09:00AM  
04:40AM  
Jul-02-20 12:35PM  
10:51AM  
Jun-30-20 12:30PM  
09:17AM  
08:30AM  
Jun-23-20 02:00PM  
Jun-22-20 02:33PM  
Jun-17-20 12:30PM  
Jun-12-20 10:25AM  
Jun-09-20 05:14AM  
Jun-05-20 05:07PM  
Jun-02-20 08:30AM  
May-31-20 05:42PM  
May-30-20 06:23PM  
May-27-20 10:21AM  
May-19-20 03:20PM  
09:31AM  
08:45AM  
May-18-20 12:19PM  
10:32AM  
09:03AM  
May-14-20 04:01PM  
May-08-20 09:30AM  
May-06-20 04:08PM  
11:00AM  
May-05-20 09:04AM  
May-01-20 12:36PM  
Apr-30-20 07:00AM  
Apr-27-20 01:02PM  
10:45AM  
Apr-26-20 11:11AM  
Apr-24-20 11:40AM  
11:30AM  
Apr-21-20 04:00PM  
Apr-20-20 02:46PM  
Apr-15-20 02:37PM  
Apr-08-20 11:40AM  
Apr-06-20 04:25PM  
Apr-01-20 09:01AM  
Mar-31-20 08:30AM  
07:43AM  
Mar-30-20 05:15PM  
Mar-27-20 07:25AM  
Mar-26-20 10:24AM  
09:35AM  
Mar-25-20 10:17AM  
08:30AM  
08:15AM  
06:30AM  
04:19AM  
Mar-24-20 04:25PM  
Mar-23-20 11:53AM  
09:15AM  
Mar-21-20 08:45AM  
Mar-20-20 12:50PM  
Mar-19-20 11:40AM  
Mar-18-20 12:30PM  
09:53AM  
Mar-16-20 09:29PM  
Mar-12-20 11:28AM  
10:25AM  
Mar-11-20 02:00PM  
Mar-09-20 11:03AM  
Mar-05-20 02:00PM  
Mar-03-20 11:40AM  
08:30AM  
Mar-02-20 10:03AM  
09:00AM  
Feb-28-20 12:45PM  
Feb-26-20 10:59AM  
Feb-18-20 12:54PM  
Feb-15-20 01:21PM  
Paychex, Inc. provides integrated human capital management solutions for human resources (HR), payroll, benefits, and insurance services for small- to medium-sized businesses in the United States and Europe. The company offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services, such as new-hire reporting and garnishment processing. It also provides HR solutions, including payroll, employer compliance, HR and employee benefits administration, risk management outsourcing, and the on-site availability of a professionally trained HR representative; and retirement services administration, including plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services. In addition, the company offers cloud-based HR administration software products for employee benefits management and administration, time and attendance, recruiting, and onboarding solutions; plan administration outsourcing and state unemployment insurance services; various business services to small to medium-sized businesses comprising payroll funding and outsourcing services, which include payroll processing, invoicing, and tax preparation; and payment processing services, financial fitness programs, and a small-business loan resource center. Further, it provides insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. The company markets and sells its services primarily through its direct sales force. Paychex, Inc. was founded in 1979 and is headquartered in Rochester, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gioja Michael ESr. Vice PresidentAug 04Sale72.5912,743925,01478,187Aug 05 03:53 PM
MUCCI MARTINCEO & PresidentJul 17Option Exercise31.49106,4223,350,765475,619Jul 17 04:05 PM
MUCCI MARTINCEO & PresidentJul 17Sale73.05106,4227,774,127419,197Jul 17 04:05 PM
RIVERA EFRAINSr. Vice President, CFOJul 15Option Exercise47.3228,4821,347,76899,634Jul 17 04:11 PM
RIVERA EFRAINSr. Vice President, CFOJul 15Sale73.4038,8102,848,57371,152Jul 17 04:11 PM
RIVERA EFRAINSr. Vice President, CFOJul 13Option Exercise34.52377,35713,027,795228,652Jul 14 03:54 PM
RIVERA EFRAINSr. Vice President, CFOJul 13Sale73.36377,35727,682,91071,152Jul 14 03:54 PM
MUCCI MARTINCEO & PresidentJul 10Sale73.3040,2802,952,524318,422Jul 14 03:59 PM
Zaucha Laurie L.Vice PresidentJul 10Sale73.305,639413,33943,804Jul 14 03:57 PM
Schrader Robert L.VP/ControllerJul 10Sale73.301108,0638,639Jul 14 03:56 PM
Schaeffer Stephanie LCLO, SecretaryJul 10Sale73.304,342318,26954,249Jul 14 03:55 PM
RIVERA EFRAINSr. Vice President, CFOJul 10Sale73.3018,9981,392,55355,649Jul 14 03:54 PM
Gioja Michael ESr. Vice PresidentJul 10Sale73.3012,233896,67971,670Jul 14 03:52 PM
Gibson John BSr. VP, ServiceJul 10Sale73.3010,188746,78025,905Jul 14 03:51 PM
Bottini Mark AnthonySr. VP of SalesJul 10Sale73.3010,942802,04965,462Jul 14 03:49 PM
VELLI JOSEPH MDirectorApr 02Option Exercise26.027,686199,99040,069Apr 02 04:06 PM
BONADIO TOMDirectorMar 27Buy60.591,65099,97415,157Mar 27 04:02 PM
TUCCI JOSEPH MDirectorFeb 20Option Exercise26.027,686199,99058,528Feb 24 04:02 PM
TUCCI JOSEPH MDirectorFeb 20Sale89.497,686687,82050,842Feb 24 04:02 PM
Zaucha Laurie L.Vice PresidentJan 22Option Exercise54.2719,5791,062,57155,945Jan 23 04:11 PM
Zaucha Laurie L.Vice PresidentJan 22Sale89.7219,5791,756,62842,226Jan 23 04:11 PM
Bottini Mark AnthonySr. VP of SalesJan 16Option Exercise28.0668,8131,930,89397,587Jan 17 04:12 PM
Bottini Mark AnthonySr. VP of SalesJan 16Sale87.6168,8136,028,70762,524Jan 17 04:12 PM
Schrader Robert L.VP/ControllerJan 15Sale87.3727524,0278,749Jan 16 04:21 PM
Gioja Michael ESr. Vice PresidentJan 13Option Exercise31.6317,881565,57687,904Jan 13 04:28 PM
Gioja Michael ESr. Vice PresidentJan 13Sale85.8117,8811,534,36970,023Jan 13 04:28 PM
Gioja Michael ESr. Vice PresidentJan 10Option Exercise31.0450,0881,554,57899,642Jan 13 04:28 PM
Gioja Michael ESr. Vice PresidentJan 10Sale85.7450,0884,294,54570,023Jan 13 04:28 PM
FLASCHEN DAVID J SDirectorOct 25Option Exercise31.5015,052474,13843,564Oct 28 04:13 PM
FLASCHEN DAVID J SDirectorOct 25Sale84.5013,0521,102,89430,512Oct 28 04:13 PM
MUCCI MARTINCEO & PresidentOct 18Option Exercise31.63283,1358,955,560614,076Oct 18 04:19 PM
MUCCI MARTINCEO & PresidentOct 18Sale84.43283,13523,905,088330,941Oct 18 04:19 PM
MUCCI MARTINCEO & PresidentOct 17Option Exercise31.6331,8651,007,890362,806Oct 18 04:19 PM
MUCCI MARTINCEO & PresidentOct 17Sale84.8631,8652,704,064330,941Oct 18 04:19 PM
JOSEPH PAMELA ADirectorOct 11Option Exercise44.6522,339997,36818,226Oct 15 04:30 PM
JOSEPH PAMELA ADirectorOct 11Sale85.0622,3391,900,1556,737Oct 15 04:30 PM