Your browser is no longer supported. Please, upgrade your browser.
JKI iShares Morningstar Mid-Cap Value ETF daily Stock Chart
iShares Morningstar Mid-Cap Value ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-4.71%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.49%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.93%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y20.01%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-19.75%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range89.86 - 171.05 Perf YTD-23.66%
Dividend3.80 P/FCF- EPS past 5Y- ROI- 52W High-23.07% Beta-
Dividend %2.95% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low46.42% ATR2.25
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)46.80 Volatility1.82% 1.45%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.46 Prev Close128.79
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.90K Price131.58
Recom- SMA20-1.94% SMA50-1.73% SMA200-3.23% Volume1,010 Change2.17%
Apr-03-20 06:58AM  
Mar-12-20 08:00AM  
Feb-14-19 09:31AM  
Jan-23-19 06:47AM  
Dec-17-18 08:28AM  
Nov-16-18 06:55AM  
Oct-25-18 09:27AM  
Oct-03-18 10:26AM  
May-10-18 06:51AM  
Mar-07-18 04:16PM  
Jan-10-18 07:37AM  
Sep-27-17 06:06PM  
Aug-31-17 07:36AM  
Aug-30-17 10:36AM  
Aug-29-17 01:06PM  
Aug-18-17 07:38AM  
Aug-16-17 10:36AM  
Jul-06-17 10:37AM  
May-03-17 04:25PM  
Apr-05-17 06:05PM  
Feb-17-17 02:35PM  
Feb-09-17 07:38AM  
Feb-06-17 09:07AM  
Feb-03-17 03:12PM  
Dec-15-16 03:05PM  
Nov-04-16 10:04AM  
Nov-03-16 05:17PM  
Oct-21-16 12:00PM  
Sep-14-16 12:29PM  
Aug-26-16 08:04AM  
Aug-25-16 10:04AM  
Aug-16-16 11:04AM  
Aug-15-16 11:04AM  
Jul-29-16 09:04AM  
Jul-22-16 01:05PM  
Jul-19-16 12:26PM  
Jul-18-16 11:32AM  
Jul-12-16 06:06PM  
Jun-30-16 12:11PM  
Jun-29-16 10:59AM  
Jun-22-16 02:00PM  
Jun-13-16 06:33PM  
Jun-06-16 11:11AM  
May-26-16 01:05AM  
May-12-16 09:24AM  
May-02-16 12:04AM  
Apr-29-16 03:00PM  
Apr-14-16 04:07PM  
Apr-08-16 01:04AM  
Mar-30-16 09:17AM  
Mar-25-16 09:07AM  
Mar-21-16 09:05AM  
Mar-11-16 02:18PM  
Feb-29-16 01:26PM  
Feb-26-16 10:00AM  
Feb-24-16 12:29PM  
Feb-19-16 08:04AM  
Feb-18-16 02:39PM  
Feb-09-16 07:57AM  
Feb-08-16 01:39PM  
Feb-01-16 01:13PM  
Jan-05-16 08:30AM  
Jan-04-16 11:31AM  
Dec-15-15 08:55AM  
Dec-03-15 12:05AM  
Nov-26-15 02:27PM  
Nov-19-15 06:57AM  
Nov-11-15 01:56PM  
Mar-05-14 08:55AM  
Mar-03-14 10:39AM  
Jan-17-14 02:15PM  
Nov-22-13 10:46AM  
May-23-13 08:10AM  
Mar-07-13 06:24AM  
Aug-08-12 08:32AM  
May-04-12 11:49AM  
Jan-09-12 10:42PM  
Nov-02-11 05:49AM  
Mar-10-11 03:51PM  
Aug-10-09 04:40PM  
Apr-26-09 01:53PM  
Apr-20-09 02:57AM  
Feb-07-08 12:22PM  
Mar-20-07 10:30AM  
The investment seeks to track the investment results of the Morningstar US Mid Value IndexSM composed of mid-capitalization U.S. equities that exhibit value characteristics. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of stocks issued by mid-capitalization companies that have exhibited "value" characteristics as determined by Morningstar, Inc.'s ("Morningstar" or the "index provider") proprietary index methodology.