Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 18 02:14PM ET
238.03
Dollar change
+4.31
Percentage change
1.84
%
Index- P/E21.53 EPS (ttm)11.06 Insider Own0.96% Shs Outstand47.51M Perf Week0.22%
Market Cap11.30B Forward P/E11.97 EPS next Y19.89 Insider Trans0.00% Shs Float47.02M Perf Month2.86%
Income536.00M PEG1.30 EPS next Q3.22 Inst Own95.81% Short Float1.12% Perf Quarter-5.91%
Sales24.05B P/S0.47 EPS this Y18.93% Inst Trans0.80% Short Ratio1.33 Perf Half Y-11.70%
Book/sh143.94 P/B1.65 EPS next Y19.36% ROA3.34% Short Interest0.53M Perf Year16.27%
Cash/sh9.11 P/C26.13 EPS next 5Y16.55% ROE8.16% 52W Range194.36 - 288.50 Perf YTD-5.97%
Dividend Est.- P/FCF17.05 EPS past 5Y0.78% ROIC6.11% 52W High-17.49% Beta1.32
Dividend TTM- Quick Ratio1.09 Sales past 5Y5.44% Gross Margin98.89% 52W Low22.47% ATR (14)6.17
Dividend Ex-DateNov 14, 2019 Current Ratio1.09 EPS Y/Y TTM78.40% Oper. Margin3.80% RSI (14)57.33 Volatility2.33% 2.07%
Employees112100 Debt/Eq0.54 Sales Y/Y TTM13.63% Profit Margin2.23% Recom1.40 Target Price295.75
Option/ShortYes / Yes LT Debt/Eq0.28 EPS Q/Q-16.51% Payout0.00% Rel Volume0.46 Prev Close233.72
Sales Surprise4.29% EPS Surprise5.83% Sales Q/Q12.14% EarningsMay 07 BMO Avg Volume394.45K Price238.03
SMA204.27% SMA505.32% SMA200-6.15% Trades Volume135,020 Change1.84%
Date Action Analyst Rating Change Price Target Change
Dec-10-24Upgrade Keefe Bruyette Mkt Perform → Outperform $292 → $325
Dec-06-24Initiated Goldman Buy $352
Nov-25-24Upgrade Wolfe Research Peer Perform → Outperform $353
Apr-10-24Initiated Jefferies Buy $246
Apr-09-24Downgrade Wolfe Research Outperform → Peer Perform
Apr-03-24Upgrade Raymond James Outperform → Strong Buy $246
Mar-16-23Upgrade Wolfe Research Peer Perform → Outperform $218
Feb-01-23Downgrade Wolfe Research Outperform → Peer Perform
Jan-27-23Initiated Citigroup Neutral $200
Apr-05-22Initiated Goldman Sell $217
Today 07:22AM
Jun-13-25 09:50AM
Jun-11-25 01:22PM
05:39AM
Jun-06-25 07:09AM
08:00AM Loading…
Jun-05-25 08:00AM
07:51AM
Jun-03-25 11:32PM
Jun-02-25 01:01PM
May-30-25 05:33AM
May-29-25 11:21AM
10:11AM
May-28-25 04:50PM
05:39AM
May-22-25 07:54AM
10:15AM Loading…
May-21-25 10:15AM
May-19-25 08:22AM
May-15-25 07:53AM
May-14-25 05:38AM
May-12-25 08:45AM
May-09-25 05:57AM
May-08-25 03:16AM
May-07-25 11:49PM
12:40PM
12:39PM
12:08PM
08:45AM
07:39AM
07:36AM
07:30AM
05:55PM Loading…
May-06-25 05:55PM
May-05-25 09:15AM
07:11AM
Apr-30-25 10:01AM
Apr-29-25 01:36PM
Apr-27-25 10:07PM
Apr-24-25 02:27PM
08:50AM
07:20AM
Apr-21-25 11:09AM
Apr-20-25 09:00AM
Apr-17-25 12:10PM
Apr-15-25 08:55AM
Apr-14-25 05:06AM
Apr-10-25 06:15AM
Apr-09-25 09:00AM
07:00AM
05:40AM
Apr-07-25 07:30AM
Apr-03-25 05:07AM
Apr-02-25 01:06PM
08:33AM
Apr-01-25 08:00AM
Mar-31-25 09:45AM
Mar-28-25 09:15AM
Mar-26-25 11:19AM
09:00AM
Mar-25-25 01:24PM
08:00AM
Mar-24-25 08:32AM
Mar-21-25 03:00PM
Mar-11-25 08:23AM
Mar-10-25 04:48PM
Feb-28-25 03:00PM
09:03AM
Feb-26-25 10:00AM
05:53AM
01:00AM
Feb-25-25 09:00PM
09:00AM
Feb-24-25 10:09AM
Feb-21-25 03:47PM
07:40AM
06:34AM
Feb-20-25 09:50AM
02:06AM
12:12AM
Feb-19-25 02:42PM
09:30AM
08:40AM
07:52AM
07:48AM
07:30AM
07:00AM
Feb-18-25 08:06AM
Feb-13-25 09:15AM
Feb-12-25 10:00AM
Feb-10-25 12:04PM
Feb-07-25 12:10PM
Feb-06-25 12:00PM
04:01AM
Jan-30-25 07:33AM
03:32AM
Jan-29-25 10:00AM
08:50AM
Jan-25-25 05:30AM
Jan-23-25 09:00AM
Jan-21-25 12:53PM
09:28AM
Jan-18-25 03:43PM
Jones Lang LaSalle, Inc. engages in the provision of commercial real estate and investment management services. It operates through the following segments: Market Advisory, Capital Markets, Work Dynamics, JLL Technologies, and LaSalle. The Markets Advisory segment offers real estate services such as agency leasing and tenant representation, property management, advisory, and consulting services. The Capital Markets segment is composed of investment sales, debt and equity advisory, value and risk advisory, and loan servicing. The Work Dynamics segment provides services to occupiers of real estate, including facility and project management, as well as portfolio and other services. The JLL Technologies segment refers to software products, solutions, and services. The LaSalle segment focuses on investment management services on a global basis to institutional investors and individuals. The company was founded by Richard Winstanley in 1997 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ulbrich ChristianPresident and CEOFeb 15 '25Option Exercise0.0014,0040148,992Feb 19 12:30 PM
Tse Alan KGlobal Chief Legal OfficerFeb 15 '25Option Exercise0.003,608013,259Feb 19 12:28 PM
Shah MihirCEO JLL TechnologiesFeb 15 '25Option Exercise0.004,136044,905Feb 19 12:25 PM
Poppink Andrew WCEO, Markets AdvisoryFeb 15 '25Option Exercise0.001,268010,635Feb 19 12:21 PM
Murray Neil DGlobal CEO Work DynamicsFeb 15 '25Option Exercise0.003,878022,830Feb 19 12:19 PM
Hawke Benjamin G.Chief Accounting OfficerFeb 15 '25Option Exercise0.007470896Feb 19 12:17 PM
Brennan Karen GChief Financial OfficerFeb 15 '25Option Exercise0.003,232019,107Feb 19 12:15 PM
Bloxam RichardCEO, Capital MarketsFeb 15 '25Option Exercise0.003,878037,010Feb 19 12:12 PM
Adams Laura M.Chief Human Resources OfficerFeb 15 '25Option Exercise0.0076801,161Feb 19 12:10 PM
Hawke Benjamin G.Chief Accounting OfficerNov 15 '24Option Exercise0.00650370Nov 18 02:30 PM