Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12 01:03PM ET
7.64
Dollar change
-0.30
Percentage change
-3.78
%
IndexRUT P/E- EPS (ttm)-0.69 Insider Own43.05% Shs Outstand717.09M Perf Week-5.56%
Market Cap5.85B Forward P/E- EPS next Y-0.71 Insider Trans-0.53% Shs Float435.70M Perf Month20.89%
Income-476.86M PEG- EPS next Q-0.19 Inst Own29.75% Short Float17.42% Perf Quarter40.70%
Sales1.11M P/S5265.99 EPS this Y9.12% Inst Trans0.49% Short Ratio4.59 Perf Half Y52.80%
Book/sh1.09 P/B7.01 EPS next Y0.87% ROA-41.22% Short Interest75.90M Perf Year19.19%
Cash/sh0.93 P/C8.23 EPS next 5Y-11.81% ROE-50.45% 52W Range4.50 - 9.33 Perf YTD14.89%
Dividend Est.- P/FCF- EPS past 5Y- ROI-59.02% 52W High-18.11% Beta2.33
Dividend TTM- Quick Ratio16.12 Sales past 5Y0.00% Gross Margin-2998.02% 52W Low69.78% ATR (14)0.67
Dividend Ex-Date- Current Ratio16.12 EPS Y/Y TTM7.08% Oper. Margin-51673.05% RSI (14)53.80 Volatility8.39% 9.82%
Employees1777 Debt/Eq0.04 Sales Y/Y TTM- Profit Margin-42844.56% Recom2.11 Target Price7.47
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q-9509.09% Payout- Rel Volume0.81 Prev Close7.94
Sales Surprise-82.22% EPS Surprise-6.71% Sales Q/Q- EarningsNov 07 BMO Avg Volume16.52M Price7.64
SMA201.62% SMA5020.84% SMA20038.91% Trades Volume7,654,954 Change-3.78%
Date Action Analyst Rating Change Price Target Change
Nov-19-24Initiated Needham Buy $8
Sep-03-24Initiated H.C. Wainwright Buy $9
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Jul-19-23Downgrade JP Morgan Neutral → Underweight $5 → $6
Jun-09-23Initiated Canaccord Genuity Buy $8
Mar-07-23Downgrade Deutsche Bank Hold → Sell $6 → $4
Jul-27-22Initiated Raymond James Mkt Perform
Apr-28-22Initiated JP Morgan Neutral $7
Apr-11-22Initiated Deutsche Bank Hold $8
Apr-05-22Initiated Cantor Fitzgerald Overweight $10
Dec-10-24 06:00AM
Dec-05-24 11:53AM
06:00AM
Dec-03-24 06:00AM
Nov-21-24 10:12AM
04:18PM Loading…
Nov-19-24 04:18PM
08:00AM
Nov-18-24 06:46AM
Nov-12-24 08:42AM
Nov-06-24 04:05PM
Nov-04-24 06:00AM
Oct-30-24 06:30AM
Oct-25-24 12:18AM
Oct-24-24 04:19PM
06:00AM
04:33PM Loading…
Oct-23-24 04:33PM
Oct-22-24 04:50PM
02:01PM
Oct-17-24 09:45AM
Oct-03-24 04:12PM
11:54AM
Oct-02-24 04:08PM
12:27PM
08:45AM
Sep-10-24 06:00AM
Aug-28-24 10:00AM
Aug-27-24 03:11PM
Aug-26-24 06:00AM
Aug-14-24 04:13PM
Aug-11-24 03:36PM
07:00AM Loading…
Aug-10-24 07:00AM
Aug-07-24 04:05PM
Aug-06-24 06:00AM
Jul-28-24 03:00PM
Jul-24-24 04:15PM
Jul-23-24 02:33PM
Jul-15-24 04:30PM
10:00AM
07:50AM
Jul-12-24 07:02AM
06:58AM
Jul-11-24 01:26PM
01:01PM
12:51PM
06:00AM
Jul-10-24 09:24AM
Jul-03-24 06:15AM
Jul-02-24 06:10AM
Jul-01-24 04:30PM
Jun-30-24 07:13AM
Jun-28-24 11:05AM
09:36AM
Jun-27-24 01:08PM
Jun-26-24 07:35AM
Jun-25-24 10:11AM
07:11AM
Jun-24-24 10:54AM
Jun-21-24 07:00AM
Jun-20-24 09:28PM
12:31PM
09:54AM
06:47AM
06:00AM
Jun-19-24 10:30AM
07:41AM
Jun-17-24 09:42AM
Jun-15-24 06:42AM
Jun-12-24 06:10AM
Jun-10-24 02:47PM
09:13AM
Jun-05-24 03:29PM
06:25AM
Jun-04-24 11:45AM
07:00AM
May-30-24 05:00PM
07:30AM
07:10AM
May-29-24 06:33AM
May-28-24 07:00AM
07:00AM
May-27-24 11:34AM
May-24-24 01:14PM
May-23-24 06:03AM
May-22-24 09:58AM
06:30AM
May-21-24 03:19PM
08:50AM
06:35AM
06:30AM
06:27AM
May-20-24 06:15AM
May-17-24 02:23PM
May-15-24 08:21AM
02:22AM
May-14-24 01:14PM
07:08AM
06:39AM
May-07-24 11:53PM
04:05PM
02:00PM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sciarra Paul CahillDirectorDec 09 '24Sale8.63333,3322,876,65559,328,061Dec 10 04:34 PM
SCIARRA MANAGEMENT TRUST U/A DDirectorDec 09 '24Proposed Sale8.84333,3322,946,655Dec 09 04:47 PM
Simi Bonny WPresident of OperationsNov 25 '24Option Exercise1.7730,00053,100157,154Nov 26 04:15 PM
Bowles GregorySee RemarksNov 25 '24Sale8.087,74862,63529,235Nov 26 04:15 PM
Papadopoulos DidierPresident of Aircraft OEMNov 25 '24Sale8.001,83514,68049,140Nov 26 04:14 PM
DIDIER PAPADOPOULOSOfficerNov 25 '24Proposed Sale7.091,83513,010Nov 25 04:45 PM
GREGORY BOWLESOfficerNov 25 '24Proposed Sale7.097,74854,933Nov 25 04:43 PM
Bowles GregorySee RemarksNov 21 '24Option Exercise0.0011,156040,391Nov 25 04:32 PM
Bowles GregorySee RemarksNov 22 '24Sale7.083,40824,12936,983Nov 25 04:32 PM
Gregory BowlesOfficerNov 22 '24Proposed Sale6.203,40821,133Nov 22 05:47 PM
Papadopoulos DidierPresident of Aircraft OEMNov 21 '24Sale7.002,27915,95350,975Nov 22 04:12 PM
Simi Bonny WPresident of OperationsNov 21 '24Sale6.7795,000643,150127,154Nov 22 04:12 PM
DIDIER PAPADOPOULOSOfficerNov 21 '24Proposed Sale6.202,27914,130Nov 21 04:22 PM
BONNY SIMIOfficerNov 21 '24Proposed Sale6.2095,000589,000Nov 21 04:21 PM
Sciarra Paul CahillDirectorNov 18 '24Sale5.61166,666934,99659,661,393Nov 19 04:38 PM
SCIARRA MANAGEMENT TRUST OfficerNov 18 '24Proposed Sale5.73166,666954,996Nov 18 05:15 PM
DeHoff KateSee RemarksOct 16 '24Sale5.5027,898153,439199,413Oct 16 07:10 PM
KATE DEHOFFOfficerOct 16 '24Proposed Sale5.4227,898151,207Oct 16 04:22 PM
Allison EricChief Product OfficerOct 12 '24Option Exercise0.0053,5480490,968Oct 15 05:23 PM
Allison EricChief Product OfficerOct 14 '24Sale5.5627,817154,663463,151Oct 15 05:23 PM
DeHoff KateSee RemarksOct 12 '24Option Exercise0.0016,0650234,211Oct 15 05:23 PM
DeHoff KateSee RemarksOct 14 '24Sale5.566,90038,364227,311Oct 15 05:23 PM
Eric AllisonOfficerOct 14 '24Proposed Sale5.6933,924193,028Oct 11 05:31 PM
Katherine DeHoffOfficerOct 14 '24Proposed Sale5.698,41347,870Oct 11 05:30 PM
Field MatthewSee RemarksOct 03 '24Option Exercise0.0023,0500310,550Oct 07 06:22 PM
Field MatthewSee RemarksOct 04 '24Sale5.7811,76467,996298,786Oct 07 06:22 PM
Field MatthewSee RemarksOct 07 '24Sale5.965,64333,632293,143Oct 07 06:22 PM
MATTHEW FIELDOfficerOct 07 '24Proposed Sale5.955,64333,576Oct 07 04:19 PM
Matthew FieldOfficerOct 04 '24Proposed Sale5.7811,76467,996Oct 04 05:02 PM
Bowles GregorySee RemarksOct 01 '24Option Exercise0.0011,453029,488Oct 03 06:03 PM
Bowles GregorySee RemarksOct 03 '24Sale5.628,54248,00618,035Oct 03 06:03 PM
Bowles GregorySee RemarksOct 02 '24Sale5.792,91116,85526,577Oct 03 06:03 PM
Papadopoulos DidierPresident of Aircraft OEMOct 01 '24Option Exercise0.0030,017075,244Oct 03 06:03 PM
Papadopoulos DidierPresident of Aircraft OEMOct 02 '24Sale5.8013,40277,71661,842Oct 03 06:03 PM
Papadopoulos DidierPresident of Aircraft OEMOct 03 '24Sale5.708,58848,95253,254Oct 03 06:03 PM
Allison EricChief Product OfficerOct 01 '24Option Exercise0.0013,0540443,005Oct 03 05:00 PM
Allison EricChief Product OfficerOct 02 '24Sale5.795,58532,337437,420Oct 03 05:00 PM
Simi Bonny WPresident of OperationsOct 01 '24Option Exercise0.0016,0810229,034Oct 03 05:00 PM
Simi Bonny WPresident of OperationsOct 03 '24Sale5.796,88039,835222,154Oct 03 05:00 PM
DeHoff KateSee RemarksOct 01 '24Option Exercise0.0026,8090226,222Oct 03 05:00 PM
DeHoff KateSee RemarksOct 02 '24Sale5.798,07646,760218,146Oct 03 05:00 PM
Field MatthewSee RemarksOct 01 '24Option Exercise0.0031,9130301,151Oct 03 05:00 PM
Field MatthewSee RemarksOct 02 '24Sale5.7913,65179,039287,500Oct 03 05:00 PM
Bevirt JoeBenCEO and Chief ArchitectOct 01 '24Option Exercise0.0062,7780756,248Oct 03 04:59 PM
Bevirt JoeBenCEO and Chief ArchitectOct 02 '24Sale5.7926,848155,450729,400Oct 03 04:59 PM
GREGORY BOWLESOfficerOct 03 '24Proposed Sale6.148,54252,448Oct 03 04:30 PM
DIDIER PAPADOPOULOSOfficerOct 03 '24Proposed Sale6.148,58852,730Oct 03 04:28 PM
Didier PapadopoulosOfficerOct 02 '24Proposed Sale5.7912,84074,374Oct 02 06:18 PM
Matthew FieldOfficerOct 02 '24Proposed Sale5.7913,65179,072Oct 02 06:15 PM
Katherine DeHoffOfficerOct 02 '24Proposed Sale5.798,07646,779Oct 02 06:14 PM
JoeBen BevirtOfficerOct 02 '24Proposed Sale5.7926,848155,514Oct 02 06:13 PM
Gregory BowlesOfficerOct 02 '24Proposed Sale5.792,91116,862Oct 02 06:13 PM
Eric AllisonOfficerOct 02 '24Proposed Sale5.795,58532,351Oct 02 06:12 PM
Bonny SimiOfficerOct 02 '24Proposed Sale5.796,88039,852Oct 02 06:12 PM
Bevirt JoeBenCEO and Chief ArchitectOct 01 '24Sale4.85250,0001,212,50032,674,274Oct 02 04:21 PM
Sciarra Paul CahillDirectorSep 30 '24Sale5.15166,666858,33059,828,059Oct 02 04:21 PM
DIDIER PAPADOPOULOSOfficerOct 02 '24Proposed Sale4.805622,698Oct 02 04:19 PM
JOEBEN BEVIRT 2020 DESCENDANTSDirectorOct 01 '24Proposed Sale5.0350,000251,500Oct 01 04:39 PM
THE JOBY TRUST DirectorOct 01 '24Proposed Sale5.03200,0001,006,000Oct 01 04:38 PM
SCIARRA MANAGEMENT TRUST OfficerSep 30 '24Proposed Sale5.22166,666869,997Sep 30 04:25 PM
Bowles GregorySee RemarksSep 23 '24Option Exercise0.8712,00010,44044,810Sep 24 06:42 PM
Bowles GregorySee RemarksSep 23 '24Sale5.1426,775137,62418,035Sep 24 06:42 PM
GREGORY BOWLESOfficerSep 23 '24Proposed Sale5.1626,775138,159Sep 23 04:24 PM
Papadopoulos DidierPresident of Aircraft OEMSep 17 '24Sale5.322,24711,95445,227Sep 19 05:09 PM
DIDIER PAPADOPOULOSOfficerSep 17 '24Proposed Sale5.322,24711,954Sep 17 04:40 PM
Papadopoulos DidierPresident of Aircraft OEMSep 14 '24Option Exercise0.0011,642053,499Sep 17 04:37 PM
Papadopoulos DidierPresident of Aircraft OEMSep 16 '24Sale5.336,02532,11347,474Sep 17 04:37 PM
Didier PapadopoulosOfficerSep 16 '24Proposed Sale5.336,02532,114Sep 16 05:13 PM
Bowles GregorySee RemarksAug 21 '24Option Exercise0.0011,156042,222Aug 23 04:16 PM
Bowles GregorySee RemarksAug 22 '24Sale5.173,41217,64038,810Aug 23 04:16 PM
Gregory BowlesOfficerAug 22 '24Proposed Sale5.173,41217,642Aug 22 05:49 PM
Papadopoulos DidierPresident of Aircraft OEMJul 16 '24Sale7.506,14046,05041,857Jul 18 07:35 PM
Field MatthewSee RemarksJul 16 '24Sale7.5025,000187,500269,238Jul 18 07:35 PM
DeHoff KateSee RemarksJul 12 '24Option Exercise0.0016,0650205,228Jul 15 08:34 PM
DeHoff KateSee RemarksJul 11 '24Sale5.5012,50068,750189,163Jul 15 08:34 PM
DeHoff KateSee RemarksJul 15 '24Sale6.765,81539,309199,413Jul 15 08:34 PM
Papadopoulos DidierPresident of Aircraft OEMJul 15 '24Sale7.008,07656,53247,997Jul 15 08:34 PM
Papadopoulos DidierPresident of Aircraft OEMJul 11 '24Sale5.939,48856,26456,073Jul 15 08:34 PM
Bowles GregorySee RemarksJul 11 '24Sale6.0037,824226,94431,066Jul 15 08:33 PM
Allison EricChief Product OfficerJul 12 '24Option Exercise0.0053,5490454,632Jul 15 08:33 PM
Allison EricChief Product OfficerJul 15 '24Sale6.7624,681166,844429,951Jul 15 08:33 PM
Field MatthewSee RemarksJul 08 '24Sale5.195,64229,282294,238Jul 09 09:21 PM
Field MatthewSee RemarksJul 03 '24Option Exercise0.0023,0500311,646Jul 08 05:41 PM
Field MatthewSee RemarksJul 05 '24Sale5.1711,76660,830299,880Jul 08 05:41 PM
Papadopoulos DidierPresident of Aircraft OEMJul 01 '24Option Exercise0.0030,017084,683Jul 03 03:35 PM
Papadopoulos DidierPresident of Aircraft OEMJul 01 '24Sale4.8623,188112,69454,666Jul 03 03:35 PM
Papadopoulos DidierPresident of Aircraft OEMJul 02 '24Sale4.9611,86058,82672,823Jul 03 03:35 PM
Papadopoulos DidierPresident of Aircraft OEMJul 03 '24Sale5.157,26237,39965,561Jul 03 03:35 PM
Simi Bonny WPresident of OperationsJul 01 '24Option Exercise0.0016,0810221,228Jul 03 03:35 PM
Simi Bonny WPresident of OperationsJul 02 '24Sale4.968,27541,044212,953Jul 03 03:35 PM
Bevirt JoeBenCEO and Chief ArchitectJul 01 '24Option Exercise0.0062,7790725,384Jul 03 03:35 PM
Bevirt JoeBenCEO and Chief ArchitectJul 01 '24Sale4.86250,0001,215,00032,724,274Jul 03 03:35 PM
Bevirt JoeBenCEO and Chief ArchitectJul 02 '24Sale4.9631,914158,293693,470Jul 03 03:35 PM
DeHoff KateSee RemarksJul 01 '24Option Exercise0.0026,8110211,378Jul 03 03:34 PM
DeHoff KateSee RemarksJul 02 '24Sale4.969,71548,186201,663Jul 03 03:34 PM
Allison EricChief Product OfficerJul 01 '24Option Exercise0.0013,0550405,815Jul 03 03:34 PM
Allison EricChief Product OfficerJul 02 '24Sale4.964,73223,471401,083Jul 03 03:34 PM
Field MatthewSee RemarksJul 01 '24Option Exercise0.0031,9130301,109Jul 03 03:34 PM
Field MatthewSee RemarksJul 02 '24Sale4.9612,51362,064288,596Jul 03 03:34 PM
Bowles GregorySee RemarksJul 01 '24Option Exercise0.0011,453072,393Jul 03 03:34 PM