Your browser is no longer supported. Please, upgrade your browser.
JP Jupai Holdings Limited daily Stock Chart
JP [NYSE]
Jupai Holdings Limited
Index- P/E- EPS (ttm)-0.68 Insider Own2.50% Shs Outstand33.68M Perf Week-6.42%
Market Cap65.40M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float4.78M Perf Month-3.85%
Income-22.90M PEG- EPS next Q- Inst Own10.70% Short Float2.22% Perf Quarter56.25%
Sales87.10M P/S0.75 EPS this Y57.80% Inst Trans-0.42% Short Ratio0.89 Perf Half Y23.24%
Book/sh5.04 P/B0.35 EPS next Y- ROA-9.60% Target Price- Perf Year-6.91%
Cash/sh- P/C- EPS next 5Y- ROE-13.00% 52W Range0.88 - 2.65 Perf YTD23.24%
Dividend- P/FCF- EPS past 5Y- ROI-16.00% 52W High-33.96% Beta1.52
Dividend %- Quick Ratio2.60 Sales past 5Y82.60% Gross Margin38.60% 52W Low98.84% ATR0.19
Employees911 Current Ratio2.60 Sales Q/Q-65.70% Oper. Margin-22.60% RSI (14)46.83 Volatility14.17% 10.91%
OptionableYes Debt/Eq0.00 EPS Q/Q22.50% Profit Margin-26.30% Rel Volume0.98 Prev Close1.94
ShortableYes LT Debt/Eq0.00 EarningsAug 07 BMO Payout- Avg Volume119.20K Price1.75
Recom- SMA20-6.99% SMA506.18% SMA20018.83% Volume116,639 Change-9.79%
Aug-07-20 06:00AM  
Aug-04-20 06:00AM  
Jun-22-20 04:51PM  
May-28-20 04:00AM  
May-22-20 06:00AM  
Apr-27-20 09:13AM  
Apr-24-20 07:00AM  
Apr-01-20 01:43AM  
Mar-30-20 07:02PM  
Mar-13-20 06:00AM  
Mar-10-20 06:00AM  
Feb-26-20 05:30AM  
Feb-14-20 05:15AM  
Dec-22-19 05:00PM  
Dec-16-19 05:00AM  
Dec-09-19 04:52AM  
Nov-22-19 05:00AM  
Nov-18-19 10:04AM  
Nov-15-19 05:00AM  
Nov-12-19 10:47AM  
Oct-09-19 03:59AM  
Sep-30-19 05:10PM  
Aug-27-19 09:13PM  
Aug-05-19 06:05AM  
Aug-01-19 03:12PM  
Jul-31-19 06:59PM  
Jul-30-19 06:00AM  
Jun-19-19 03:53PM  
Jun-10-19 06:05AM  
Jun-04-19 06:00AM  
May-22-19 12:45AM  
Apr-27-19 08:34PM  
Apr-26-19 05:00PM  
Apr-23-19 06:05AM  
Apr-16-19 06:00AM  
Jan-11-19 03:45AM  
Jan-04-19 05:15AM  
Dec-11-18 03:30PM  
Dec-07-18 05:10AM  
Nov-30-18 05:00AM  
Oct-16-18 01:09PM  
Sep-27-18 01:29PM  
Sep-26-18 01:19PM  
Sep-20-18 02:28PM  
Sep-10-18 06:05AM  
Sep-06-18 08:10AM  
06:00AM  
Aug-31-18 06:00AM  
Jun-27-18 10:21AM  
Jun-04-18 12:03PM  
Jun-01-18 05:05AM  
May-28-18 05:00AM  
May-23-18 05:00AM  
Apr-23-18 03:14PM  
Apr-17-18 10:02AM  
Apr-12-18 06:20AM  
Mar-12-18 10:35AM  
04:00AM  
Mar-08-18 09:02AM  
Mar-01-18 05:00AM  
Jan-18-18 05:57PM  
Dec-22-17 05:00AM  
Dec-21-17 08:48AM  
Dec-17-17 07:35PM  
Dec-08-17 02:00AM  
Dec-06-17 11:20PM  
Nov-29-17 10:22AM  
Nov-13-17 04:00AM  
Nov-09-17 08:00PM  
Nov-08-17 04:30PM  
11:06AM  
Nov-02-17 05:00AM  
Oct-25-17 04:57PM  
Oct-13-17 01:11PM  
Oct-09-17 01:35PM  
11:56AM  
Oct-02-17 11:42AM  
Sep-29-17 09:19AM  
09:13AM  
03:00AM  
Sep-26-17 11:19AM  
11:16AM  
Sep-19-17 03:00AM  
03:00AM  
Sep-18-17 03:00AM  
Sep-13-17 03:00AM  
Sep-12-17 12:59PM  
03:00AM  
03:00AM  
Aug-29-17 03:00AM  
03:00AM  
Aug-25-17 07:30AM  
Aug-16-17 04:10AM  
Aug-11-17 06:55AM  
Aug-09-17 04:00AM  
Jun-13-17 07:13AM  
May-08-17 06:15AM  
May-02-17 02:40PM  
05:00AM  
Apr-24-17 01:32PM  
Jupai Holdings Limited, together with its subsidiaries, provides wealth management products and advisory services to high-net-worth individuals in China. It offers services for fixed income products, private equity and venture capital funds, and public market products, as well as other products, including overseas insurance products and foreign-currency denominated alternative investments. The company also provides asset management services, including management of real estate or related funds and other fund products. In addition, it offers fund management services, as well as advisory and administrative services. The company was formerly known as Jupai Investment Group and changed its name to Jupai Holdings Limited in December 2014. Jupai Holdings Limited was founded in 2010 and is headquartered in Shanghai, China.