Your browser is no longer supported. Please, upgrade your browser.
JT Jianpu Technology Inc. daily Stock Chart
JT [NYSE]
Jianpu Technology Inc.
Index- P/E- EPS (ttm)-0.32 Insider Own4.25% Shs Outstand169.00M Perf Week-2.75%
Market Cap88.74M Forward P/E- EPS next Y-0.10 Insider Trans0.00% Shs Float130.49M Perf Month-13.33%
Income-53.30M PEG- EPS next Q- Inst Own27.00% Short Float0.92% Perf Quarter-39.61%
Sales238.60M P/S0.37 EPS this Y-119.50% Inst Trans-4.11% Short Ratio5.22 Perf Half Y-48.00%
Book/sh0.99 P/B0.53 EPS next Y37.50% ROA-17.80% Target Price- Perf Year-82.55%
Cash/sh0.60 P/C0.87 EPS next 5Y- ROE-26.90% 52W Range0.46 - 3.07 Perf YTD-65.10%
Dividend- P/FCF- EPS past 5Y- ROI-36.60% 52W High-83.06% Beta-
Dividend %- Quick Ratio2.90 Sales past 5Y- Gross Margin91.80% 52W Low11.83% ATR0.06
Employees1109 Current Ratio2.90 Sales Q/Q-61.00% Oper. Margin-28.20% RSI (14)38.84 Volatility12.97% 10.71%
OptionableNo Debt/Eq0.05 EPS Q/Q-156.70% Profit Margin-22.30% Rel Volume0.56 Prev Close0.58
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume229.53K Price0.52
Recom2.00 SMA20-10.71% SMA50-15.06% SMA200-44.85% Volume129,247 Change-10.34%
Sep-04-19Downgrade UBS Neutral → Sell
Jun-26-19Downgrade Goldman Buy → Neutral
Mar-01-19Upgrade JP Morgan Neutral → Overweight
Jul-17-20 04:00AM  
Jul-06-20 04:00AM  
Jul-02-20 04:30PM  
Jun-15-20 11:28PM  
Jun-04-20 05:12PM  
May-11-20 05:00PM  
May-09-20 10:00AM  
Apr-14-20 09:01AM  
Mar-23-20 06:00AM  
06:00AM  
Mar-16-20 05:00PM  
Feb-17-20 09:33AM  
Jan-08-20 11:48AM  
Dec-23-19 07:58PM  
Dec-09-19 04:23PM  
06:00AM  
Dec-02-19 08:30AM  
Nov-19-19 07:56AM  
Nov-08-19 04:30PM  
Aug-29-19 02:49AM  
Aug-27-19 02:51PM  
Aug-26-19 06:23PM  
07:03AM  
06:00AM  
Aug-22-19 07:27AM  
Aug-12-19 06:00AM  
Jul-04-19 09:15AM  
Jun-19-19 08:06AM  
Jun-07-19 02:23AM  
May-28-19 02:23PM  
07:30AM  
07:25AM  
May-26-19 09:12AM  
May-13-19 08:40AM  
May-07-19 11:21AM  
08:30AM  
Apr-23-19 05:00PM  
Mar-17-19 11:48PM  
Mar-12-19 06:13PM  
Feb-25-19 02:55PM  
06:54AM  
Feb-12-19 06:00AM  
Feb-08-19 12:27PM  
Dec-26-18 11:06AM  
Dec-24-18 10:00AM  
08:45AM  
Dec-23-18 04:05PM  
02:05PM  
11:00AM  
01:00AM  
Dec-22-18 01:25PM  
Dec-21-18 05:48PM  
11:27AM  
10:48AM  
09:33AM  
Dec-20-18 03:49PM  
12:52PM  
10:25AM  
Dec-19-18 09:10PM  
11:39AM  
11:27AM  
10:00AM  
04:00AM  
Dec-18-18 04:45PM  
04:08PM  
Dec-17-18 07:52PM  
01:38PM  
01:35PM  
11:54AM  
09:33AM  
09:20AM  
Dec-16-18 01:00PM  
Dec-15-18 12:25PM  
Dec-14-18 07:54PM  
12:44PM  
Dec-13-18 05:46PM  
04:45PM  
09:05AM  
Dec-12-18 09:05PM  
07:57PM  
05:50PM  
04:48PM  
03:10PM  
12:34PM  
Dec-11-18 04:40PM  
12:52PM  
12:20PM  
12:07PM  
10:00AM  
Dec-10-18 04:04PM  
01:31PM  
10:30AM  
Dec-09-18 12:00PM  
Dec-08-18 10:30AM  
Dec-07-18 05:03PM  
03:57PM  
03:30PM  
Dec-06-18 03:00PM  
12:00PM  
11:20AM  
Jianpu Technology Inc. operates a platform that provides online discovery and recommendation services for financial products in the People's Republic of China. Its platform allows users to access to financial products, including consumer and other loans, credit cards, and wealth management products. The company recommends loans and credit cards to individual users and assists the financial service providers in targeting users with specific characteristics based on the users' financial needs and credit profile, as well as the products offerings and risk appetite of the financial service providers. Its platform provides sales and marketing, big data risk management, and integrated solutions primarily to financial service providers. The company operates its platform under the Rong360 brand name. Jianpu Technology Inc. was founded in 2011 and is headquartered in Beijing, China.