Your browser is no longer supported. Please, upgrade your browser.
KBAL Kimball International, Inc. monthly Stock Chart
KBAL [NASD]
Kimball International, Inc.
Index- P/E9.62 EPS (ttm)1.16 Insider Own2.20% Shs Outstand36.81M Perf Week0.63%
Market Cap415.30M Forward P/E20.63 EPS next Y0.54 Insider Trans1.48% Shs Float35.59M Perf Month3.34%
Income43.00M PEG0.57 EPS next Q0.10 Inst Own69.60% Short Float0.82% Perf Quarter-7.86%
Sales767.40M P/S0.54 EPS this Y20.80% Inst Trans0.59% Short Ratio1.55 Perf Half Y-37.31%
Book/sh6.47 P/B1.72 EPS next Y-50.91% ROA11.40% Target Price15.00 Perf Year-32.65%
Cash/sh2.42 P/C4.60 EPS next 5Y17.00% ROE18.80% 52W Range8.19 - 22.40 Perf YTD-46.11%
Dividend0.36 P/FCF59.33 EPS past 5Y64.70% ROI17.20% 52W High-50.27% Beta1.01
Dividend %3.23% Quick Ratio1.60 Sales past 5Y7.10% Gross Margin34.30% 52W Low36.02% ATR0.49
Employees3127 Current Ratio2.00 Sales Q/Q0.50% Oper. Margin7.40% RSI (14)49.52 Volatility4.96% 3.98%
OptionableYes Debt/Eq0.00 EPS Q/Q18.20% Profit Margin5.60% Rel Volume0.68 Prev Close10.88
ShortableYes LT Debt/Eq0.00 EarningsAug 03 AMC Payout29.20% Avg Volume186.90K Price11.14
Recom1.00 SMA202.09% SMA50-1.74% SMA200-27.50% Volume127,151 Change2.44%
Apr-20-16Initiated Sidoti Buy $15
May-06-15Upgrade Sidoti Neutral → Buy
Aug-03-20 09:30PM  
04:03PM  
04:01PM  
Jul-30-20 04:19PM  
Jul-28-20 01:27PM  
Jul-14-20 02:17PM  
02:16PM  
Jul-04-20 03:18PM  
Jun-29-20 08:30AM  
Jun-25-20 08:31AM  
Jun-16-20 05:36PM  
Jun-13-20 06:34PM  
May-22-20 11:12AM  
May-07-20 08:30AM  
May-05-20 04:05PM  
Apr-28-20 08:00AM  
Apr-17-20 09:22AM  
Apr-16-20 09:03AM  
Mar-31-20 04:30PM  
Mar-23-20 04:05PM  
Mar-16-20 11:00AM  
Feb-11-20 08:00AM  
Feb-10-20 06:29PM  
Feb-04-20 04:05PM  
Jan-27-20 01:01PM  
Jan-13-20 01:00PM  
Jan-09-20 10:18AM  
Jan-02-20 11:29AM  
Dec-19-19 07:27PM  
Dec-05-19 01:12PM  
Nov-21-19 09:38PM  
Nov-13-19 06:47AM  
Nov-11-19 12:28PM  
Nov-05-19 04:05PM  
Nov-04-19 04:05PM  
Nov-01-19 11:29AM  
Oct-24-19 10:15AM  
Oct-22-19 04:05PM  
Oct-17-19 11:00AM  
Oct-10-19 08:46AM  
Sep-19-19 06:00AM  
Sep-18-19 02:14PM  
Sep-12-19 02:45PM  
Sep-02-19 09:38AM  
Aug-28-19 12:38AM  
Aug-27-19 06:48PM  
04:05PM  
Aug-13-19 07:23AM  
Jul-31-19 08:24AM  
Jul-29-19 04:05PM  
Jul-26-19 08:33AM  
Jul-18-19 04:02PM  
Jul-11-19 01:59PM  
Jul-05-19 10:16AM  
Jun-20-19 07:45AM  
Jun-17-19 03:51PM  
Jun-11-19 01:32PM  
12:51PM  
Jun-10-19 10:31AM  
May-21-19 02:14PM  
May-16-19 04:27PM  
May-09-19 07:47PM  
May-08-19 04:24PM  
May-07-19 07:41PM  
04:10PM  
04:05PM  
Apr-30-19 12:26PM  
Apr-29-19 07:45PM  
Apr-17-19 02:30PM  
Apr-09-19 01:36PM  
Mar-08-19 02:42PM  
Feb-19-19 07:30AM  
Feb-11-19 01:20PM  
Feb-07-19 04:05PM  
Feb-06-19 08:43AM  
Feb-05-19 01:46PM  
Feb-04-19 05:00PM  
04:05PM  
Jan-16-19 07:41AM  
Jan-15-19 08:04AM  
Dec-21-18 10:08AM  
Nov-21-18 09:53AM  
Nov-14-18 07:16PM  
Nov-05-18 06:42PM  
04:05PM  
Oct-30-18 04:05PM  
04:05PM  
Oct-25-18 08:30AM  
07:30AM  
Oct-19-18 08:48AM  
07:00AM  
Sep-19-18 07:10AM  
Sep-06-18 04:15PM  
Sep-04-18 08:20AM  
Aug-30-18 01:07PM  
Aug-28-18 06:48PM  
04:05PM  
Aug-14-18 11:45PM  
Aug-01-18 04:05PM  
Jul-12-18 09:15AM  
Kimball International, Inc. designs, manufactures, and sells furniture products under the Kimball, National, and Kimball Hospitality brands in the United States and internationally. The company offers office furniture, including desks, tables, seating, bookcases, and filing and storage units for federal, state, and local government offices, as well as other government related entities; and furniture solutions, such as headboards, tables, seating, vanities, casegoods, lighting, and other products for hotel properties, and commercial and residential mixed use developments. Its furniture solutions are used in collaborative and open work space areas, conference and meeting/huddle rooms, training rooms, private offices, learning areas, classrooms, lobby/reception areas, and dining/cafe areas with a mix of wood, metal, laminate, paint, fabric, solid surface, and plastic options. In addition, the company offers patient/exam room and lounge seating, and casegoods for the healthcare market. It markets and sells its products through sales representatives, office furniture dealers, wholesalers, brokers, designers, purchasing companies, and catalog houses to end users. The company was formerly known as The Jasper Corporation and changed its name to Kimball International, Inc. in July 1974. Kimball International, Inc. was incorporated in 1939 and is headquartered in Jasper, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIGLER KATHERINE SEVPJun 30Option Exercise0.006,312031,475Jul 02 02:03 PM
JOHNSON MARK WEVP CHIEF LEGALJun 30Option Exercise0.005,19205,192Jul 02 02:02 PM
SHARGHI KOOROSHEVP, STRATEGY & TRANSFORMATIONJun 30Option Exercise0.006,22507,261Jul 02 02:02 PM
KINCER R GREGORYEVP, CORP. DEVELOPMENT & TREASJun 30Option Exercise0.006,277087,556Jul 02 02:03 PM
SMITH KOURTNEY LEVPJun 30Option Exercise0.008,376071,976Jul 02 02:01 PM
JUSTER KRISTINE LCHIEF EXECUTIVE OFFICERJun 30Option Exercise0.0015,188071,672Jul 02 02:00 PM
SCHROEDER MICHELLE RENEEVP, CHIEF FINANCIAL OFFICERJun 30Option Exercise0.006,2550109,668Jul 02 01:58 PM
NICHOLSON LONNIE PEVP, CHIEF HUMAN RESOURCE OFCRJun 30Option Exercise0.008,252087,914Jul 02 01:59 PM
GOETZ PHYLLISEVPJun 30Option Exercise0.002,90002,900Jul 02 01:58 PM
MEUNIER GREGORY AEVP, GLOBAL OPERATIONSJun 30Option Exercise0.002,623019,161Jul 02 01:57 PM
JUSTER KRISTINE LCHIEF EXECUTIVE OFFICERFeb 11Buy17.4812,000209,70056,048Feb 13 01:06 PM
HEITZ CASSIDY JULIA EVICE PRESIDENTJan 13Option Exercise0.0021,327067,324Jan 15 02:36 PM