Your browser is no longer supported. Please, upgrade your browser.
Settings
KGJI Kingold Jewelry, Inc. daily Stock Chart
KGJI [NASD]
Kingold Jewelry, Inc.
Index- P/E1.53 EPS (ttm)0.41 Insider Own31.36% Shs Outstand11.02M Perf Week8.75%
Market Cap6.80M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float7.57M Perf Month17.65%
Income4.50M PEG- EPS next Q- Inst Own0.50% Short Float0.54% Perf Quarter-39.81%
Sales2.07B P/S0.00 EPS this Y90.20% Inst Trans12.28% Short Ratio0.07 Perf Half Y-53.38%
Book/sh86.48 P/B0.01 EPS next Y- ROA0.10% Target Price- Perf Year-84.65%
Cash/sh229.64 P/C0.00 EPS next 5Y- ROE0.60% 52W Range0.43 - 4.80 Perf YTD-58.94%
Dividend- P/FCF- EPS past 5Y11.10% ROI8.40% 52W High-86.77% Beta0.21
Dividend %- Quick Ratio1.80 Sales past 5Y15.80% Gross Margin10.40% 52W Low47.70% ATR0.10
Employees630 Current Ratio2.00 Sales Q/Q-38.90% Oper. Margin9.60% RSI (14)47.74 Volatility8.00% 19.39%
OptionableNo Debt/Eq2.30 EPS Q/Q-281.20% Profit Margin0.20% Rel Volume1.35 Prev Close0.62
ShortableYes LT Debt/Eq0.74 Earnings- Payout0.00% Avg Volume563.45K Price0.64
Recom- SMA206.73% SMA50-20.84% SMA200-50.31% Volume276,911 Change2.44%
Aug-08-20 09:00PM  
Aug-06-20 04:15PM  
Aug-05-20 08:15PM  
Aug-03-20 08:05PM  
Aug-02-20 10:03AM  
Aug-01-20 06:35PM  
Jul-31-20 04:40PM  
Jul-29-20 10:00PM  
Jul-28-20 05:15PM  
12:09PM  
Jul-27-20 08:45PM  
Jul-24-20 03:05PM  
Jul-23-20 01:00PM  
Jul-22-20 08:15PM  
Jul-21-20 06:41PM  
04:25PM  
02:45PM  
12:30PM  
Jul-20-20 10:00PM  
Jul-19-20 11:25AM  
Jul-18-20 06:30PM  
Jul-17-20 06:30PM  
12:30PM  
Jul-16-20 06:29PM  
01:40PM  
05:30AM  
Jul-15-20 06:00PM  
03:12PM  
12:00PM  
11:30AM  
Jul-14-20 05:05PM  
Jul-13-20 07:55PM  
Jul-12-20 01:52PM  
Jul-11-20 05:12PM  
Jul-10-20 12:45PM  
11:52AM  
11:23AM  
11:00AM  
11:00AM  
08:00AM  
Jul-09-20 04:34PM  
01:05PM  
11:00AM  
09:14AM  
Jul-08-20 10:23PM  
11:00AM  
Jul-07-20 07:25PM  
04:00PM  
11:00AM  
05:30AM  
Jul-06-20 04:44PM  
02:25PM  
12:14PM  
11:51AM  
09:00AM  
Jul-03-20 06:30PM  
10:00AM  
Jul-02-20 03:49PM  
02:45PM  
11:00AM  
Jul-01-20 10:56PM  
08:06PM  
06:00PM  
04:00PM  
04:00PM  
03:05PM  
01:51PM  
12:55PM  
12:00PM  
11:40AM  
09:29AM  
Jun-30-20 08:10PM  
07:20PM  
07:00PM  
07:00PM  
06:48PM  
03:15PM  
02:57PM  
12:40PM  
11:55AM  
11:00AM  
10:34AM  
05:30AM  
Jun-29-20 06:58PM  
12:55PM  
12:20PM  
Jun-01-20 08:00AM  
May-26-20 09:19AM  
Mar-27-20 09:15AM  
Feb-12-20 04:05PM  
Jan-27-20 01:12PM  
Nov-26-19 06:33AM  
Nov-12-19 04:15PM  
Nov-06-19 08:00AM  
Nov-05-19 04:05PM  
Oct-21-19 01:45PM  
Aug-09-19 04:05PM  
Aug-07-19 06:45AM  
Jun-03-19 12:00PM  
May-15-19 05:47PM  
Kingold Jewelry, Inc. designs, manufactures, and sells 24-karat gold jewelry and Chinese ornaments in the People's Republic of China. The company offers a range of in-house designed products, including gold necklaces, rings, earrings, bracelets, gold bars, and pendants. It also invests in gold. The company sells its products to wholesalers, distributors, and retailers under the Kingold brand. Kingold Jewelry, Inc. was founded in 2002 and is based in Wuhan, the People's Republic of China.