Your browser is no longer supported. Please, upgrade your browser.
KIQ Kelso Technologies Inc. daily Stock Chart
KIQ [AMEX]
Kelso Technologies Inc.
Index- P/E10.40 EPS (ttm)0.08 Insider Own4.19% Shs Outstand47.17M Perf Week6.85%
Market Cap36.79M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float45.25M Perf Month23.83%
Income- PEG- EPS next Q- Inst Own4.65% Short Float0.44% Perf Quarter40.09%
Sales20.52M P/S1.79 EPS this Y- Inst Trans- Short Ratio3.64 Perf Half Y-9.43%
Book/sh0.28 P/B2.80 EPS next Y- ROA- Target Price- Perf Year-17.87%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range0.45 - 1.00 Perf YTD7.87%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-22.00% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low72.30% ATR0.04
Employees- Current Ratio- Sales Q/Q-0.50% Oper. Margin- RSI (14)71.64 Volatility5.78% 6.84%
OptionableNo Debt/Eq- EPS Q/Q17.60% Profit Margin- Rel Volume0.63 Prev Close0.77
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume55.12K Price0.78
Recom- SMA2014.22% SMA5019.35% SMA20016.10% Volume37,565 Change0.69%
Jul-22-20 01:56PM  
Jul-14-20 09:00AM  
Jun-25-20 01:26PM  
Jun-09-20 09:00AM  
May-12-20 09:00AM  
May-07-20 09:00AM  
Apr-13-20 03:35PM  
Apr-02-20 09:00AM  
Mar-30-20 01:20PM  
Mar-17-20 09:00AM  
Feb-27-20 07:59AM  
Feb-12-20 09:00AM  
Jan-15-20 09:00AM  
Jan-13-20 11:20AM  
Nov-29-19 08:52AM  
Oct-31-19 09:00AM  
Sep-13-19 10:53AM  
Aug-14-19 09:00AM  
Jun-10-19 02:55PM  
Jun-07-19 09:00AM  
May-13-19 09:11AM  
09:00AM  
Mar-21-19 05:34PM  
05:00PM  
Feb-14-19 03:11PM  
Nov-26-18 07:30AM  
Nov-08-18 04:42PM  
04:00PM  
Sep-17-18 02:53PM  
Aug-14-18 10:15AM  
09:00AM  
Jul-16-18 08:10AM  
Jul-12-18 11:47AM  
Jun-08-18 09:00AM  
May-16-18 09:00AM  
May-09-18 09:11AM  
09:00AM  
Apr-17-18 09:00AM  
Apr-10-18 09:00AM  
Apr-02-18 09:00AM  
Feb-15-18 09:00AM  
Dec-13-17 09:00AM  
Dec-11-17 09:50AM  
Dec-05-17 09:00AM  
Nov-27-17 07:20AM  
Nov-15-17 09:00AM  
Nov-09-17 10:50AM  
09:00AM  
Oct-10-17 09:28AM  
Sep-12-17 09:00AM  
Sep-07-17 09:00AM  
Aug-11-17 07:07PM  
09:00AM  
Jun-09-17 09:19AM  
Jun-06-17 09:00AM  
May-26-17 09:34AM  
May-25-17 09:00AM  
May-10-17 10:04AM  
09:00AM  
Apr-04-17 09:16AM  
09:16AM  
09:00AM  
09:00AM  
Mar-30-17 10:53AM  
10:53AM  
09:00AM  
Feb-08-17 07:02AM  
Feb-02-17 09:00AM  
Nov-17-16 09:00AM  
Nov-15-16 09:00AM  
Nov-10-16 09:47AM  
09:00AM  
Sep-06-16 09:00AM  
Aug-11-16 09:18AM  
09:00AM  
Aug-10-16 11:39AM  
Aug-03-16 12:26PM  
Jul-26-16 09:00AM  
Jun-03-16 10:25AM  
May-11-16 09:09AM  
09:00AM  
May-09-16 09:00AM  
Apr-04-16 09:00AM  
Mar-29-16 02:05PM  
01:18PM  
Mar-01-16 09:00AM  
Feb-11-16 09:00AM  
Jan-29-16 08:05AM  
Jan-28-16 09:00AM  
Jan-19-16 09:00AM  
Dec-02-15 09:00AM  
Nov-12-15 11:55AM  
Nov-10-15 09:28AM  
09:00AM  
Oct-28-15 09:00AM  
Sep-30-15 09:00AM  
Sep-23-15 09:00AM  
Sep-17-15 11:34AM  
Sep-16-15 09:00AM  
Sep-09-15 09:00AM  
Kelso Technologies Inc., designs, engineers, produces, markets, and distributes various products for the rail sector in the United States and Canada. The company's products are used to reduce the risk of environmental harm due to non-accidental events in the transportation of hazardous commodities. It offers pressure relief, vacuum relief, bottom outlet, pressure car, and ball valves; one-bolt manway and related equipment; emergency response equipment for hazmat first responders; and no spill locomotive fueling equipment, as well as other specialty valves, parts, equipment, and services. The company also offers rail tank car market indicators; and active suspension control systems for no road vehicles. The company was formerly known as Kelso Resources Ltd. and changed its name to Kelso Technologies Inc. in July 1994. Kelso Technologies Inc. was founded in 1987 and is headquartered in Surrey, Canada.