Your browser is no longer supported. Please, upgrade your browser.
Settings
KL Kirkland Lake Gold Ltd. daily Stock Chart
KL [NYSE]
Kirkland Lake Gold Ltd.
Index- P/E14.41 EPS (ttm)2.91 Insider Own3.78% Shs Outstand277.24M Perf Week8.29%
Market Cap11.62B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float277.11M Perf Month10.98%
Income- PEG- EPS next Q- Inst Own51.99% Short Float1.15% Perf Quarter27.06%
Sales1.63B P/S7.13 EPS this Y- Inst Trans- Short Ratio1.51 Perf Half Y-4.68%
Book/sh15.60 P/B2.69 EPS next Y- ROA- Target Price- Perf Year-0.33%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range18.02 - 51.08 Perf YTD-4.86%
Dividend0.50 P/FCF- EPS past 5Y- ROI- 52W High-16.15% Beta-
Dividend %1.19% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low137.61% ATR1.55
Employees- Current Ratio- Sales Q/Q81.90% Oper. Margin- RSI (14)64.82 Volatility3.69% 3.97%
OptionableYes Debt/Eq- EPS Q/Q84.20% Profit Margin- Rel Volume1.20 Prev Close41.93
ShortableYes LT Debt/Eq- EarningsMay 06 BMO Payout- Avg Volume2.12M Price42.83
Recom- SMA2010.30% SMA507.61% SMA2006.47% Volume460,717 Change2.15%
Jun-11-20Upgrade ROTH Capital Neutral → Buy
May-29-20Upgrade BMO Capital Markets Market Perform → Outperform
Apr-07-20Initiated BofA/Merrill Buy $42
Mar-19-20Upgrade CIBC Neutral → Sector Outperform
Mar-17-20Upgrade TD Securities Hold → Buy
Nov-26-19Downgrade National Bank Financial Sector Perform → Underperform
Nov-26-19Downgrade CIBC Sector Outperform → Neutral
Oct-10-19Downgrade ROTH Capital Buy → Neutral $50
Oct-08-19Initiated Credit Suisse Neutral
Sep-05-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-22-19Downgrade TD Securities Buy → Hold
Jan-22-19Initiated Canaccord Genuity Buy
Jan-07-19Downgrade Desjardins Buy → Hold
Jan-03-19Initiated ROTH Capital Buy $31
Jul-07-20 07:23AM  
Jul-06-20 03:10PM  
02:40PM  
02:30PM  
12:20PM  
12:13PM  
11:45AM  
02:40AM  
01:30AM  
Jul-05-20 12:30PM  
12:05PM  
Jul-03-20 06:50PM  
10:00AM  
Jul-02-20 02:40PM  
12:27PM  
11:00AM  
08:56AM  
06:20AM  
Jul-01-20 10:52PM  
08:02PM  
07:03PM  
06:50PM  
05:30PM  
05:26PM  
04:00PM  
03:05PM  
02:52PM  
02:17PM  
01:55PM  
01:00PM  
12:50PM  
12:40PM  
12:00PM  
10:51AM  
Jun-30-20 08:10PM  
08:00PM  
07:34PM  
07:00PM  
05:12PM  
04:00PM  
03:33PM  
02:20PM  
01:25PM  
11:05AM  
11:00AM  
09:51AM  
09:10AM  
Jun-29-20 09:02PM  
05:33PM  
02:40PM  
Jun-22-20 06:08PM  
07:57AM  
Jun-17-20 08:24AM  
Jun-11-20 04:39PM  
Jun-08-20 02:57AM  
Jun-06-20 01:58PM  
Jun-04-20 08:58AM  
Jun-02-20 06:30PM  
May-28-20 02:17PM  
08:51AM  
May-27-20 12:56PM  
May-22-20 01:15PM  
May-07-20 03:01AM  
May-06-20 09:45AM  
06:49AM  
May-04-20 12:23PM  
Apr-29-20 12:34PM  
Apr-27-20 07:55PM  
Apr-22-20 09:48AM  
Apr-20-20 12:57PM  
09:17AM  
Apr-15-20 08:27AM  
Apr-08-20 06:28PM  
Apr-06-20 08:43PM  
Apr-02-20 06:00AM  
Mar-29-20 05:47PM  
Mar-25-20 09:33AM  
06:00AM  
Mar-23-20 09:54AM  
Mar-22-20 11:11PM  
Mar-20-20 08:09AM  
06:54AM  
Mar-19-20 10:42AM  
Mar-18-20 05:15PM  
Mar-14-20 09:51AM  
Mar-11-20 09:05AM  
Mar-05-20 01:58PM  
Mar-04-20 10:33AM  
08:41AM  
Mar-03-20 09:51AM  
Feb-26-20 01:09AM  
Feb-25-20 11:11AM  
09:05AM  
08:33AM  
Feb-24-20 05:24PM  
01:16PM  
Feb-22-20 07:54AM  
Feb-21-20 06:50AM  
Feb-20-20 03:58PM  
05:30AM  
Kirkland Lake Gold Ltd. engages in the acquisition, exploration, development, and operation of gold properties. Its principal properties include the Fosterville Mine located in the State of Victoria, Australia; and Macassa Mine situated in the Municipality of Kirkland Lake, Ontario, Canada. The company was formerly known as Newmarket Gold Inc. and changed its name to Kirkland Lake Gold Ltd. in December 2016. Kirkland Lake Gold Ltd. is headquartered in Toronto, Canada.