Your browser is no longer supported. Please, upgrade your browser.
KL Kirkland Lake Gold Ltd. daily Stock Chart
KL [NYSE]
Kirkland Lake Gold Ltd.
Index- P/E17.89 EPS (ttm)2.93 Insider Own3.78% Shs Outstand275.90M Perf Week-1.11%
Market Cap14.44B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float275.78M Perf Month-3.16%
Income- PEG- EPS next Q- Inst Own51.99% Short Float1.36% Perf Quarter41.83%
Sales1.93B P/S7.49 EPS this Y- Inst Trans- Short Ratio1.94 Perf Half Y94.25%
Book/sh17.25 P/B3.04 EPS next Y- ROA- Target Price- Perf Year13.85%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range18.02 - 57.69 Perf YTD18.79%
Dividend0.50 P/FCF- EPS past 5Y- ROI- 52W High-9.26% Beta-
Dividend %0.96% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low190.43% ATR2.19
Employees- Current Ratio- Sales Q/Q106.60% Oper. Margin- RSI (14)50.56 Volatility3.10% 3.67%
OptionableYes Debt/Eq- EPS Q/Q44.20% Profit Margin- Rel Volume0.84 Prev Close53.36
ShortableYes LT Debt/Eq- EarningsJul 30 BMO Payout- Avg Volume1.93M Price52.35
Recom- SMA20-1.07% SMA502.89% SMA20026.12% Volume1,614,957 Change-1.89%
Jun-11-20Upgrade ROTH Capital Neutral → Buy
May-29-20Upgrade BMO Capital Markets Market Perform → Outperform
Apr-07-20Initiated BofA/Merrill Buy $42
Mar-19-20Upgrade CIBC Neutral → Sector Outperform
Mar-17-20Upgrade TD Securities Hold → Buy
Nov-26-19Downgrade National Bank Financial Sector Perform → Underperform
Nov-26-19Downgrade CIBC Sector Outperform → Neutral
Oct-10-19Downgrade ROTH Capital Buy → Neutral $50
Oct-08-19Initiated Credit Suisse Neutral
Sep-05-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-22-19Downgrade TD Securities Buy → Hold
Jan-22-19Initiated Canaccord Genuity Buy
Jan-07-19Downgrade Desjardins Buy → Hold
Jan-03-19Initiated ROTH Capital Buy $31
Sep-17-20 04:51PM  
12:00PM  
07:21AM  
Sep-16-20 12:03PM  
10:42AM  
Sep-14-20 09:04PM  
04:25PM  
Sep-09-20 07:00PM  
03:12PM  
11:30AM  
07:35AM  
Sep-08-20 04:33PM  
11:52AM  
Sep-03-20 12:58PM  
Aug-31-20 07:46AM  
Aug-29-20 04:42PM  
11:31AM  
Aug-28-20 01:45PM  
01:15PM  
01:00PM  
11:00AM  
10:00AM  
09:45AM  
09:12AM  
09:05AM  
06:20AM  
Aug-27-20 10:54PM  
01:50PM  
01:20PM  
12:30PM  
11:00AM  
10:48AM  
09:16AM  
Aug-26-20 03:02PM  
01:38PM  
01:25PM  
01:15PM  
01:00PM  
10:00AM  
09:29AM  
09:15AM  
Aug-25-20 09:20PM  
08:31PM  
02:27PM  
01:00PM  
12:50PM  
12:08PM  
12:00PM  
11:19AM  
09:46AM  
09:34AM  
Aug-24-20 05:20PM  
03:44PM  
12:36PM  
11:00AM  
11:00AM  
11:00AM  
09:44AM  
06:20AM  
Aug-23-20 10:30PM  
02:40PM  
12:55PM  
Aug-22-20 06:45PM  
08:50AM  
Aug-21-20 03:22PM  
01:44PM  
01:00PM  
12:15PM  
11:33AM  
10:19AM  
08:50AM  
Aug-20-20 07:00PM  
06:30PM  
05:32PM  
05:10PM  
04:15PM  
04:00PM  
02:39PM  
01:35PM  
01:00PM  
Aug-19-20 07:00PM  
04:17PM  
02:50PM  
02:25PM  
01:00PM  
12:00PM  
10:28AM  
Aug-18-20 08:00PM  
08:00PM  
04:25PM  
11:30AM  
11:00AM  
10:33AM  
Aug-17-20 05:04PM  
05:00PM  
Aug-16-20 10:51AM  
Aug-14-20 08:49PM  
03:55PM  
03:25PM  
02:15PM  
Kirkland Lake Gold Ltd. engages in the acquisition, exploration, development, and operation of gold properties. The company's principal properties include the Fosterville Mine located in the State of Victoria, Australia; and Macassa Mine situated in the Municipality of Kirkland Lake, Ontario, Canada. It has a strategic alliance agreement with Newmont Corporation to assess regional exploration opportunities around Newmont's Timmins properties and the company's Holt Complex in Ontario, Canada. The company was formerly known as Newmarket Gold Inc. and changed its name to Kirkland Lake Gold Ltd. in December 2016. Kirkland Lake Gold Ltd. is headquartered in Toronto, Canada.