Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
129.35
Dollar change
+2.08
Percentage change
1.63
%
IndexS&P 500 P/E24.85 EPS (ttm)5.21 Insider Own0.28% Shs Outstand337.00M Perf Week3.64%
Market Cap43.58B Forward P/E17.49 EPS next Y7.39 Insider Trans-0.94% Shs Float335.96M Perf Month6.70%
Income1.76B PEG4.92 EPS next Q1.61 Inst Own78.49% Short Float1.60% Perf Quarter7.51%
Sales20.43B P/S2.13 EPS this Y5.07% Inst Trans1.12% Short Ratio2.57 Perf Half Y6.32%
Book/sh2.72 P/B47.64 EPS next Y7.11% ROA9.99% Short Interest5.36M Perf Year-1.69%
Cash/sh3.24 P/C39.87 EPS next 5Y5.05% ROE241.31% 52W Range116.32 - 147.87 Perf YTD6.45%
Dividend Est.4.94 (3.82%) P/FCF15.70 EPS past 5Y5.26% ROI20.33% 52W High-12.52% Beta0.41
Dividend TTM4.76 (3.68%) Quick Ratio0.54 Sales past 5Y2.03% Gross Margin34.42% 52W Low11.20% ATR (14)1.77
Dividend Ex-DateMar 07, 2024 Current Ratio0.82 EPS Y/Y TTM-8.86% Oper. Margin15.03% RSI (14)71.67 Volatility1.33% 1.35%
Employees41000 Debt/Eq9.25 Sales Y/Y TTM1.27% Profit Margin8.63% Recom2.86 Target Price128.98
Option/ShortYes / Yes LT Debt/Eq8.48 EPS Q/Q0.25% Payout90.65% Rel Volume1.53 Prev Close127.27
Sales Surprise-0.37% EPS Surprise-1.80% Sales Q/Q0.12% EarningsJan 24 BMO Avg Volume2.09M Price129.35
SMA203.47% SMA505.52% SMA2003.37% Trades Volume3,204,058 Change1.63%
Date Action Analyst Rating Change Price Target Change
TodayUpgrade Evercore ISI In-line → Outperform $133 → $150
Mar-01-24Resumed Goldman Buy $135
Dec-15-23Downgrade BofA Securities Neutral → Underperform $135 → $115
Nov-17-23Initiated Piper Sandler Overweight $146
Oct-12-23Upgrade Bernstein Underperform → Mkt Perform $125 → $118
Sep-22-23Initiated HSBC Securities Hold $133
Mar-20-23Upgrade Deutsche Bank Sell → Hold $122 → $123
Feb-17-23Initiated Citigroup Sell $120
Jan-04-23Downgrade Jefferies Buy → Hold $137 → $139
Dec-06-22Downgrade Deutsche Bank Hold → Sell $120 → $123
Today 11:23AM
05:09AM
Mar-27-24 03:10PM
08:44AM
08:23AM
07:17AM Loading…
07:17AM
07:03AM
06:55AM
05:04AM
Mar-26-24 04:30PM
09:00AM
07:07AM
Mar-25-24 06:00PM
01:57PM
Mar-20-24 01:15PM
05:50PM Loading…
Mar-19-24 05:50PM
Mar-18-24 06:00PM
Mar-15-24 06:00PM
09:00AM
06:15AM
Mar-12-24 05:50PM
Mar-11-24 06:00PM
Mar-08-24 03:55PM
10:10AM
Mar-07-24 01:55PM
08:45AM
Mar-06-24 10:30AM
05:07AM
Mar-05-24 05:50PM
09:47AM
09:00AM Loading…
Mar-04-24 09:00AM
06:20AM
06:00AM
Mar-01-24 12:15PM
Feb-29-24 08:00AM
Feb-28-24 05:50PM
Feb-27-24 05:20PM
Feb-26-24 12:17PM
Feb-23-24 11:30AM
Feb-21-24 09:00AM
Feb-20-24 09:00AM
Feb-13-24 04:26PM
Feb-09-24 09:02PM
09:00AM
12:13AM
Feb-07-24 07:05AM
Jan-31-24 02:32PM
09:37AM
07:36AM
Jan-30-24 09:53AM
08:30AM
Jan-29-24 09:00AM
Jan-26-24 08:36PM
12:30AM
Jan-25-24 11:29AM
10:44AM
08:15AM
02:01AM
Jan-24-24 09:59PM
05:30PM
05:19PM
04:46PM
02:35PM
02:18PM
01:30PM
12:32PM
11:58AM
10:10AM
09:30AM
08:58AM
08:10AM
07:27AM
07:21AM
07:10AM
07:07AM
07:00AM
07:00AM
07:00AM
Jan-23-24 10:59AM
Jan-22-24 03:44PM
Jan-19-24 12:19PM
Jan-18-24 04:08AM
Jan-17-24 12:15PM
10:00AM
Jan-16-24 06:00PM
Jan-15-24 01:35PM
Jan-12-24 03:00AM
Jan-11-24 04:30AM
Jan-10-24 09:00AM
09:00AM
Jan-08-24 05:50PM
Jan-05-24 12:10PM
Jan-04-24 05:00PM
Jan-02-24 05:50PM
10:38AM
Dec-31-23 09:45AM
Dec-29-23 03:37PM
08:18AM
Dec-28-23 02:48PM
09:00AM
Kimberly-Clark Corp. engages in the manufacture and marketing of products made from natural or synthetic fibers. It operates through the following segments: Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment offers disposable diapers, training and youth pants, swim pants, baby wipes, feminine and incontinence care products, and other related products. The Consumer Tissue segment produces and sells facial and bathroom tissue, paper towels, napkins, and related products for household use. The K-C Professional segment supplies workplace supporting products such as wipers, tissue, towels, apparel, soaps, and sanitizers. The company was founded by John A. Kimberly, Havilah Babcock, Charles B. Clark, and Frank C. Shattuck in 1872 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMUCKER MARK TDirectorJan 29 '24Buy120.98827100,051827Jan 30 11:25 AM
Wilkinson TristramPresident, APACJan 26 '24Option Exercise107.513,720399,92020,949Jan 26 04:58 PM
Wilkinson TristramPresident, APACJan 26 '24Sale121.003,720450,12017,229Jan 26 04:58 PM
Melucci Jeffrey P.Chief Legal OfficerNov 29 '23Sale121.713,000365,13025,169Nov 29 10:51 AM
Fenske TameraChief Supply Chain OfficerOct 31 '23Option Exercise0.004,16204,162Nov 01 12:22 PM
Karrmann Sandra RChief Human Resources OfficerOct 30 '23Option Exercise0.009,067015,295Oct 31 04:38 PM
Abou-Oaf EhabPresident KCPOct 29 '23Option Exercise0.001,24307,728Oct 30 06:27 PM
Hicks Zackery AChief Digital & Technology OffOct 25 '23Sale119.433,020360,6770Oct 25 01:39 PM
Karrmann Sandra RChief Human Resources OfficerAug 29 '23Sale129.805,122664,8366,228Aug 29 04:15 PM
Hicks Zackery AChief Digital & Technology OffJul 29 '23Option Exercise0.004,98004,980Aug 01 02:09 PM
Melucci Jeffrey P.Chief Legal OfficerJul 27 '23Sale130.234,423576,00728,169Jul 27 04:12 PM
Cunningham DougPresident, EMEAMay 02 '23Sale145.481,504218,7980May 02 12:55 PM
Torres RussellPresident, KCNAApr 29 '23Option Exercise0.006,631023,524May 01 03:56 PM
LONG ROBERT EDWARDChief R&D OfficerApr 29 '23Option Exercise0.001,34702,062May 01 03:55 PM
Ramos PaulaChief Strategy OfficerApr 29 '23Option Exercise0.0080801,194May 01 03:55 PM
Drexler AndrewVice President and ControllerApr 27 '23Option Exercise125.477,970999,99612,859Apr 27 05:47 PM
Drexler AndrewVice President and ControllerApr 27 '23Sale145.127,9701,156,6104,889Apr 27 05:47 PM
Hsu Michael D.Chairman of the Board and CEOApr 26 '23Option Exercise107.5146,5084,999,861158,176Apr 26 05:54 PM
Wilkinson TristramPresident, APACApr 26 '23Option Exercise98.924,043399,95020,663Apr 26 03:52 PM
Urdaneta NelsonChief Financial OfficerApr 26 '23Option Exercise0.004,65305,653Apr 27 04:58 PM
Hsu Michael D.Chairman of the Board and CEOApr 26 '23Sale144.2846,5086,710,077111,668Apr 26 05:54 PM
Wilkinson TristramPresident, APACApr 26 '23Sale144.263,434495,40617,229Apr 26 03:52 PM
Last Close
Mar 28 04:00PM ET
223.25
Dollar change
-0.99
Percentage change
-0.44
%
AVY Avery Dennison Corp. daily Stock Chart
IndexS&P 500 P/E36.00 EPS (ttm)6.20 Insider Own1.61% Shs Outstand80.50M Perf Week2.11%
Market Cap17.98B Forward P/E21.17 EPS next Y10.55 Insider Trans-3.16% Shs Float79.23M Perf Month4.24%
Income503.00M PEG4.60 EPS next Q2.15 Inst Own92.98% Short Float1.56% Perf Quarter10.11%
Sales8.36B P/S2.15 EPS this Y18.24% Inst Trans-4.66% Short Ratio2.80 Perf Half Y22.64%
Book/sh26.43 P/B8.45 EPS next Y12.92% ROA6.23% Short Interest1.23M Perf Year29.37%
Cash/sh3.11 P/C71.88 EPS next 5Y7.82% ROE24.18% 52W Range158.93 - 224.24 Perf YTD10.43%
Dividend Est.3.31 (1.48%) P/FCF32.06 EPS past 5Y3.29% ROI10.26% 52W High-0.44% Beta0.91
Dividend TTM3.24 (1.45%) Quick Ratio0.69 Sales past 5Y3.60% Gross Margin27.23% 52W Low40.47% ATR (14)3.41
Dividend Ex-DateMar 05, 2024 Current Ratio1.04 EPS Y/Y TTM-32.80% Oper. Margin11.43% RSI (14)68.46 Volatility1.75% 1.50%
Employees35000 Debt/Eq1.62 Sales Y/Y TTM-7.47% Profit Margin6.01% Recom2.07 Target Price226.27
Option/ShortYes / Yes LT Debt/Eq1.30 EPS Q/Q17.30% Payout51.27% Rel Volume0.72 Prev Close224.24
Sales Surprise0.68% EPS Surprise-0.27% Sales Q/Q4.18% EarningsJan 31 BMO Avg Volume440.01K Price223.25
SMA203.07% SMA506.68% SMA20017.60% Trades Volume315,789 Change-0.44%
Date Action Analyst Rating Change Price Target Change
Jan-03-24Downgrade Citigroup Buy → Neutral $197 → $214
Jan-02-24Downgrade BofA Securities Buy → Underperform $208
Oct-20-23Resumed Raymond James Outperform $200 → $208
Aug-23-23Upgrade UBS Neutral → Buy $184 → $220
Dec-15-22Upgrade BofA Securities Neutral → Buy $200 → $205
Oct-13-22Downgrade BofA Securities Buy → Neutral $206 → $172
Apr-27-22Upgrade JP Morgan Neutral → Overweight $215 → $195
Mar-25-22Initiated Truist Buy $227
Nov-24-21Initiated Raymond James Outperform $240
Apr-29-21Upgrade JP Morgan Underweight → Neutral $155 → $215
Mar-04-24 05:03AM
Mar-01-24 11:30AM
Feb-29-24 06:45AM
Feb-26-24 06:45AM
Feb-22-24 07:07PM
07:40PM Loading…
Feb-01-24 07:40PM
10:35AM
04:05AM
Jan-31-24 07:03PM
04:07PM
10:55AM
09:30AM
07:55AM
07:39AM
06:57AM
06:50AM Loading…
06:50AM
06:45AM
Jan-25-24 12:21PM
Jan-24-24 10:00AM
Jan-16-24 10:01AM
Jan-15-24 07:30AM
Jan-12-24 06:45AM
Jan-11-24 08:09AM
Dec-04-23 05:10AM
Nov-24-23 11:31AM
Nov-02-23 01:09AM
Oct-27-23 06:45AM
Oct-26-23 09:01AM
04:38AM
Oct-25-23 06:17PM
10:17AM Loading…
10:17AM
09:43AM
09:30AM
08:40AM
08:05AM
06:53AM
06:45AM
Oct-24-23 07:50AM
Oct-18-23 10:37AM
Oct-06-23 06:45AM
Sep-27-23 11:14AM
Sep-25-23 12:08PM
11:33AM
Sep-19-23 09:00AM
Sep-14-23 01:13PM
Aug-25-23 06:25PM
Aug-24-23 11:30AM
01:35AM
Aug-23-23 05:52PM
12:05PM
11:32AM
Aug-20-23 02:25PM
Aug-10-23 07:15AM
Aug-08-23 02:03PM
Jul-27-23 06:45AM
Jul-26-23 04:01PM
07:28AM
07:13AM
03:16AM
Jul-25-23 10:09PM
10:51AM
09:30AM
08:08AM
08:05AM
06:57AM
06:45AM
Jul-20-23 11:17AM
Jul-18-23 10:01AM
Jul-17-23 10:29AM
Jul-07-23 06:45AM
Jun-19-23 10:13AM
Jun-01-23 06:14AM
May-30-23 10:03AM
09:53AM
May-24-23 10:26AM
06:45AM
May-01-23 06:48AM
Apr-28-23 01:44PM
01:29PM
Apr-27-23 04:15PM
03:03AM
Apr-26-23 06:52PM
11:08AM
09:30AM
07:55AM
06:45AM
Apr-19-23 09:33AM
Apr-14-23 07:02AM
Apr-07-23 06:45AM
Apr-03-23 06:45AM
Mar-31-23 10:36AM
Mar-27-23 07:36AM
Mar-07-23 06:06AM
Mar-06-23 06:57PM
Mar-01-23 12:29PM
Feb-27-23 06:45AM
Feb-17-23 06:45AM
Feb-08-23 07:15AM
07:00AM
Feb-07-23 02:49PM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yost Ryan DPresident, Materials GroupMar 11 '24Sale213.291,400298,6032,843Mar 12 02:48 PM
Butier Mitchell RExecutive ChairmanMar 05 '24Sale216.5417,3733,762,017304,114Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 04 '24Sale217.368,1681,775,372321,487Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 01 '24Option Exercise216.4559,88912,962,974348,147Mar 05 06:35 PM
Lovins GregorySVP and CFOMar 01 '24Option Exercise216.4513,9143,011,68573,570Mar 05 02:54 PM
STANDER DEONPresident & CEOMar 01 '24Option Exercise216.4513,7302,971,85856,627Mar 05 03:13 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '24Option Exercise216.454,238917,3159,846Mar 05 02:53 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '24Option Exercise216.454,162900,8655,226Mar 05 02:51 PM
Colisto NicholasSVP & CIOMar 01 '24Option Exercise216.453,766815,15111,271Mar 05 02:50 PM
Melo FranciscoPresident, Solutions GroupMar 01 '24Option Exercise216.453,429742,20719,675Mar 05 02:56 PM
Yost Ryan DPresident, Materials GroupMar 01 '24Option Exercise216.453,069664,2854,752Mar 05 03:12 PM
Santiago Divina FeVP ControllerMar 01 '24Option Exercise216.4512827,706312Mar 05 02:48 PM
Walker Ignacio JSVP and Chief Legal OfficerFeb 26 '24Sale213.905,0001,069,4756,102Feb 28 11:57 AM
Reverberi FrancescaDirectorFeb 23 '24Option Exercise215.8115533,451155Feb 26 10:33 AM
STEWART JULIA ADirectorFeb 07 '24Sale202.265,3111,074,2185,018Feb 09 11:53 AM
Baker-Nel DeenaSVP & Chief HR OfficerFeb 02 '24Sale198.005,000990,0001,698Feb 06 03:29 PM
Wagner William RaymondDirectorOct 27 '23Option Exercise171.3551087,388510Oct 30 11:33 AM
Walker Ignacio JSVP and Chief Legal OfficerSep 12 '23Sale180.3340372,67311,102Sep 13 02:35 PM
Walker Ignacio JSVP and Chief Legal OfficerSep 01 '23Option Exercise190.54867165,19811,764Sep 05 04:48 PM
STEWART JULIA ADirectorAug 28 '23Sale186.145,6331,048,51910,329Aug 29 12:31 PM
Melo FranciscoPresident, Solutions GroupAug 01 '23Sale186.004,800892,82216,905Aug 03 02:52 PM
STEWART JULIA ADirectorMay 02 '23Sale172.99930160,87615,962May 03 04:14 PM
Siewert PatrickDirectorMay 01 '23Option Exercise175.13930162,87117,534May 03 04:12 PM
Lopez Andres AlbertoDirectorMay 01 '23Option Exercise175.13930162,8712,245May 03 04:09 PM
Sullivan Martha N.DirectorMay 01 '23Option Exercise175.13930162,87117,590May 03 04:16 PM
STEWART JULIA ADirectorMay 01 '23Option Exercise175.13930162,87116,892May 03 04:14 PM
Alford Bradley ADirectorMay 01 '23Option Exercise175.13930162,87123,768May 03 04:03 PM
HICKS KEN CDirectorMay 01 '23Option Exercise175.13930162,87129,932May 03 04:07 PM
Anderson AnthonyDirectorMay 01 '23Option Exercise175.13930162,8711,488May 03 04:05 PM
Last Close
Mar 28 04:00PM ET
7.87
Dollar change
+0.12
Percentage change
1.55
%
PACK Ranpak Holdings Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.33 Insider Own12.77% Shs Outstand79.68M Perf Week4.52%
Market Cap650.22M Forward P/E- EPS next Y-0.15 Insider Trans1.72% Shs Float72.07M Perf Month76.06%
Income-27.10M PEG- EPS next Q-0.06 Inst Own86.50% Short Float1.85% Perf Quarter32.49%
Sales336.30M P/S1.93 EPS this Y34.86% Inst Trans-5.38% Short Ratio1.85 Perf Half Y46.01%
Book/sh6.92 P/B1.14 EPS next Y32.31% ROA-2.40% Short Interest1.34M Perf Year46.28%
Cash/sh0.75 P/C10.49 EPS next 5Y- ROE-4.57% 52W Range2.63 - 8.27 Perf YTD35.22%
Dividend Est.- P/FCF- EPS past 5Y86.94% ROI-2.72% 52W High-4.84% Beta2.29
Dividend TTM- Quick Ratio2.24 Sales past 5Y5.61% Gross Margin26.61% 52W Low199.24% ATR (14)0.45
Dividend Ex-Date- Current Ratio2.60 EPS Y/Y TTM34.95% Oper. Margin-2.23% RSI (14)75.32 Volatility4.47% 7.58%
Employees800 Debt/Eq0.75 Sales Y/Y TTM3.00% Profit Margin-8.06% Recom2.00 Target Price6.67
Option/ShortYes / Yes LT Debt/Eq0.74 EPS Q/Q-26.52% Payout- Rel Volume1.33 Prev Close7.75
Sales Surprise7.88% EPS Surprise-120.00% Sales Q/Q13.85% EarningsMar 11 AMC Avg Volume720.17K Price7.87
SMA2025.51% SMA5049.82% SMA20059.97% Trades Volume960,925 Change1.55%
Date Action Analyst Rating Change Price Target Change
Aug-24-21Initiated Goldman Neutral $32
Aug-10-21Initiated Robert W. Baird Outperform $30
Apr-26-21Initiated Berenberg Buy $24
Mar-18-24 12:38PM
08:00AM
Mar-12-24 03:41PM
08:28AM
06:25AM
05:35PM Loading…
Mar-11-24 05:35PM
04:05PM
Mar-08-24 09:00AM
Mar-04-24 09:00AM
Feb-27-24 08:30AM
Feb-20-24 09:20AM
Dec-06-23 11:55AM
Nov-01-23 09:07AM
Oct-31-23 10:20PM
09:36AM
07:30AM Loading…
07:30AM
Oct-30-23 09:32AM
Oct-24-23 08:58AM
Oct-20-23 11:16AM
Sep-28-23 11:05AM
Aug-05-23 09:08AM
Aug-04-23 02:00PM
Aug-03-23 11:06PM
07:35AM
07:30AM
Jul-27-23 10:02AM
Jul-25-23 07:30AM
Jul-21-23 05:45AM
Jun-15-23 06:13AM
Jun-12-23 07:02AM
08:52AM Loading…
Jun-10-23 08:52AM
May-16-23 08:15AM
May-14-23 08:03AM
May-04-23 07:30AM
Apr-28-23 01:18PM
Apr-21-23 06:06AM
Apr-17-23 11:09AM
Apr-04-23 07:30AM
Mar-29-23 06:07AM
Mar-19-23 11:44PM
Mar-17-23 06:10AM
Mar-16-23 12:13AM
Mar-15-23 07:30AM
Mar-07-23 08:30AM
Feb-28-23 10:23AM
Feb-01-23 09:06AM
Jan-24-23 10:30AM
Jan-11-23 09:05AM
Dec-09-22 02:06PM
Dec-06-22 11:23AM
Nov-29-22 07:30AM
Nov-28-22 12:15PM
Nov-08-22 05:46AM
Nov-01-22 08:19AM
Oct-24-22 09:43AM
Oct-11-22 07:00AM
Sep-30-22 09:37AM
Sep-28-22 07:00AM
Sep-21-22 10:21AM
Aug-25-22 09:44AM
Aug-01-22 10:26AM
Jul-29-22 09:35AM
Jul-28-22 01:31PM
07:30AM
Jul-21-22 10:12AM
07:30AM
Jun-09-22 07:00AM
Jun-04-22 08:09AM
May-06-22 07:30AM
Apr-29-22 02:42PM
Mar-06-22 06:18AM
Feb-25-22 11:44AM
07:30AM
Feb-10-22 07:00AM
Feb-08-22 03:03PM
Jan-28-22 09:15AM
Jan-20-22 07:56AM
Jan-12-22 11:29AM
07:01AM
Dec-27-21 08:14AM
Dec-23-21 08:00PM
Dec-08-21 07:00AM
Dec-06-21 08:55AM
Nov-10-21 11:46AM
Oct-28-21 09:30PM
07:30AM
Oct-22-21 09:43AM
Oct-21-21 01:27PM
10:33AM
Oct-19-21 12:59PM
Oct-05-21 12:58PM
10:55AM
07:30AM
Sep-21-21 07:35AM
Sep-08-21 08:26PM
Sep-06-21 01:03PM
Aug-03-21 07:00AM
Jul-29-21 07:30AM
Jul-20-21 10:45AM
Jul-08-21 07:00AM
Ranpak Holdings Corp. engages in the provision of product protection solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. It also offers protective packaging solutions, such as Void-Fill protective systems that convert paper to fill empty spaces in secondary packages, Cushioning protective systems, which convert paper into cushioning pads, and Wrapping protective systems that create pads or paper mesh to wrap and protect fragile items, as well as to line boxes and provide separation when shipping various objects, Cold Chain, Box Lining, and Retail. The company was founded in 1972 and is headquartered in Concord Township, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Siebert Mark A.MD, North AmericaNov 28 '23Buy4.10520272Dec 08 04:06 PM
Siebert Mark A.MD, North AmericaNov 27 '23Buy3.982671,063267Dec 08 04:06 PM
Tranen Alicia M.DirectorNov 14 '23Buy3.225,00016,10030,000Nov 14 07:23 PM
Siebert Mark A.MD, North AmericaNov 13 '23Buy2.901,7305,00841,885Nov 14 07:25 PM
Tranen Alicia M.DirectorNov 08 '23Buy3.0512,50038,174125,000Nov 08 04:41 PM
Laurensse EricManaging Director, EuropeNov 06 '23Buy2.8519,00054,148113,885Nov 06 06:31 PM
Tranen Alicia M.DirectorNov 06 '23Buy2.9210,00029,225115,000Nov 06 06:29 PM
Tranen Alicia M.DirectorNov 03 '23Buy3.0271,500215,754110,000Nov 06 06:29 PM
Tranen Alicia M.DirectorNov 02 '23Buy2.7950,500140,77075,000Nov 06 06:29 PM
Grassotti AntonioManaging Director, APACNov 02 '23Buy2.767,00019,320109,130Nov 06 06:30 PM
Tranen Alicia M.DirectorAug 28 '23Buy5.7217,500100,10057,500Aug 30 04:37 PM
Tranen Alicia M.DirectorAug 28 '23Buy5.705002,85058,000Nov 06 06:29 PM
Zumwalt KurtDirectorAug 15 '23Sale5.3913,36972,05966,507Aug 17 04:01 PM
Seshadri SalilDirectorJun 08 '23Buy4.335,12522,174468,682Jun 09 04:51 PM
Seshadri SalilDirectorJun 07 '23Buy4.2094,875398,048463,557Jun 09 04:51 PM
ASALI OMARCEO and Executive ChairmanMay 10 '23Buy3.3018,94062,5022,238,560May 11 04:02 PM
ASALI OMARCEO and Executive ChairmanMay 09 '23Buy2.9261,060178,2952,219,620May 11 04:02 PM
Tranen Alicia M.DirectorMay 09 '23Buy2.9136,500106,15750,000May 11 04:03 PM
Last Close
Mar 28 04:00PM ET
0.2600
Dollar change
+0.0050
Percentage change
1.96
%
ITP IT Tech Packaging Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.99 Insider Own5.38% Shs Outstand10.07M Perf Week-3.81%
Market Cap2.62M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float9.52M Perf Month-21.21%
Income-9.95M PEG- EPS next Q- Inst Own2.99% Short Float0.99% Perf Quarter-16.26%
Sales86.55M P/S0.03 EPS this Y- Inst Trans-6.55% Short Ratio1.97 Perf Half Y-35.96%
Book/sh16.72 P/B0.02 EPS next Y- ROA-4.58% Short Interest0.09M Perf Year-32.96%
Cash/sh0.44 P/C0.60 EPS next 5Y20.00% ROE-5.69% 52W Range0.20 - 0.65 Perf YTD-16.10%
Dividend Est.- P/FCF- EPS past 5Y27.34% ROI-5.74% 52W High-60.00% Beta-0.16
Dividend TTM- Quick Ratio0.90 Sales past 5Y10.79% Gross Margin1.16% 52W Low29.03% ATR (14)0.03
Dividend Ex-DateNov 26, 2013 Current Ratio1.32 EPS Y/Y TTM-1673.85% Oper. Margin-6.78% RSI (14)43.96 Volatility9.85% 10.90%
Employees383 Debt/Eq0.07 Sales Y/Y TTM-13.76% Profit Margin-11.49% Recom- Target Price-
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q66.54% Payout- Rel Volume0.37 Prev Close0.25
Sales Surprise- EPS Surprise- Sales Q/Q-1.91% EarningsMar 27 AMC Avg Volume47.66K Price0.26
SMA20-9.32% SMA50-4.18% SMA200-27.02% Trades Volume17,647 Change1.96%
Mar-27-24 04:30PM
Nov-09-23 03:40PM
Oct-31-23 08:40PM
Sep-07-23 09:30AM
Aug-10-23 04:30PM
04:30PM Loading…
May-11-23 04:30PM
Mar-24-23 06:00AM
Nov-10-22 04:30PM
Nov-01-22 08:30AM
Sep-07-22 08:00AM
Aug-09-22 04:30PM
Jul-07-22 05:00PM
Jun-27-22 04:30PM
Jun-24-22 04:30PM
May-10-22 04:30PM
09:00AM Loading…
Apr-01-22 09:00AM
Mar-15-22 08:00AM
Mar-08-22 08:30AM
Jan-04-22 08:30AM
Dec-07-21 08:30AM
Nov-12-21 08:30AM
Nov-10-21 04:30PM
Nov-04-21 08:00AM
Nov-01-21 08:00AM
Sep-13-21 08:00AM
Aug-10-21 08:00AM
Aug-03-21 08:00AM
Jul-28-21 08:00AM
Jul-06-21 08:00AM
May-26-21 08:00AM
04:34PM Loading…
May-11-21 04:34PM
May-03-21 08:00AM
Apr-20-21 08:00AM
Apr-07-21 08:00AM
Mar-23-21 04:32PM
10:20AM
Mar-16-21 08:00AM
Feb-24-21 11:38PM
04:04PM
Feb-10-21 08:00AM
Jan-26-21 02:07AM
Jan-14-21 09:07PM
Jan-12-21 08:10AM
Nov-23-20 08:00AM
Nov-12-20 10:44AM
Nov-05-20 08:00AM
Oct-27-20 08:30AM
Sep-24-20 08:00AM
Aug-11-20 07:05PM
Jul-24-20 08:00AM
Jul-21-20 08:00AM
Jul-07-20 08:00AM
Jun-24-20 08:00AM
Jun-02-20 08:30AM
May-27-20 08:00AM
May-25-20 09:29AM
May-14-20 04:30PM
May-07-20 08:00AM
May-05-20 09:18AM
Apr-30-20 09:00AM
Apr-29-20 08:00AM
Apr-15-20 08:00AM
Apr-07-20 08:30AM
Mar-26-20 01:20PM
Mar-24-20 06:00AM
Mar-23-20 08:45AM
Mar-16-20 08:42AM
Mar-10-20 08:00AM
Feb-10-20 12:43PM
Dec-10-19 09:24AM
Dec-03-19 08:00AM
Nov-20-19 08:00AM
Nov-07-19 08:00AM
Nov-01-19 08:00AM
Oct-31-19 08:00AM
Oct-07-19 02:51PM
Sep-10-19 04:30PM
Aug-23-19 05:31AM
Aug-21-19 02:08PM
Aug-09-19 08:30AM
Aug-08-19 09:30AM
Aug-02-19 07:30AM
Jun-27-19 04:15PM
Jun-21-19 11:12AM
Jun-18-19 11:59AM
May-10-19 06:00AM
May-09-19 04:15PM
May-03-19 04:15PM
May-01-19 03:26PM
Mar-07-19 07:50PM
Mar-01-19 07:30AM
Dec-17-18 07:30AM
Nov-15-18 07:45AM
Nov-08-18 04:30PM
Nov-05-18 04:30PM
Oct-31-18 06:30AM
Oct-01-18 01:58PM
Aug-10-18 06:00AM
Aug-09-18 06:50PM
Aug-06-18 07:30AM
IT Tech Packaging, Inc. is a holding company, which engages in the production and distribution of paper products. It operates through the Dongfang Paper and Baoding Shengde segments. The Dongfang Paper segment produces printing paper and corrugating medium paper. The Baoding Shengde segment produces digital photo paper. The company was founded by Liu Zhen Yong in 1996 and is headquartered in Baoding, China.