Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 18 04:00PM ET
16.15
Dollar change
-0.05
Percentage change
-0.31
%
IndexRUT P/E- EPS (ttm)-2.68 Insider Own2.68% Shs Outstand87.36M Perf Week-0.74%
Market Cap1.42B Forward P/E12.02 EPS next Y1.34 Insider Trans-8.82% Shs Float85.31M Perf Month-11.70%
Income-239.50M PEG- EPS next Q0.18 Inst Own101.91% Short Float3.71% Perf Quarter-18.56%
Sales686.10M P/S2.06 EPS this Y17.31% Inst Trans0.10% Short Ratio4.12 Perf Half Y-6.70%
Book/sh8.65 P/B1.87 EPS next Y25.84% ROA-18.38% Short Interest3.16M Perf Year5.28%
Cash/sh1.48 P/C10.89 EPS next 5Y- ROE-26.50% 52W Range15.00 - 20.85 Perf YTD-18.97%
Dividend Est.- P/FCF12.16 EPS past 5Y- ROI-26.72% 52W High-22.56% Beta1.39
Dividend TTM- Quick Ratio1.23 Sales past 5Y-9.13% Gross Margin37.14% 52W Low7.67% ATR (14)0.51
Dividend Ex-Date- Current Ratio1.83 EPS Y/Y TTM-433.94% Oper. Margin8.34% RSI (14)34.00 Volatility2.48% 3.01%
Employees5500 Debt/Eq0.28 Sales Y/Y TTM-3.04% Profit Margin-34.91% Recom2.25 Target Price21.50
Option/ShortYes / Yes LT Debt/Eq0.19 EPS Q/Q-68.96% Payout0.00% Rel Volume0.76 Prev Close16.20
Sales Surprise-2.40% EPS Surprise-4.42% Sales Q/Q-33.78% EarningsFeb 13 AMC Avg Volume766.89K Price16.15
SMA20-2.75% SMA50-11.30% SMA200-10.81% Trades Volume586,119 Change-0.31%
Date Action Analyst Rating Change Price Target Change
Feb-14-25Downgrade Craig Hallum Buy → Hold $17
Aug-03-22Downgrade ROTH Capital Buy → Neutral $20 → $17
Feb-10-22Upgrade Colliers Securities Neutral → Buy $25.50
Apr-19-21Downgrade Susquehanna Positive → Neutral
Jan-12-21Reiterated Craig Hallum Buy $20 → $23
Sep-04-20Reiterated Craig Hallum Buy $19 → $20
Jul-30-20Upgrade Lake Street Hold → Buy $17
May-05-20Reiterated Craig Hallum Buy $21 → $19
Feb-18-20Upgrade Piper Sandler Neutral → Overweight $19 → $23
Feb-05-20Reiterated Craig Hallum Buy $24 → $23
Feb-20-25 11:57AM
Feb-17-25 09:45AM
Feb-14-25 07:36AM
02:24AM
Feb-13-25 04:51PM
04:32PM Loading…
04:32PM
04:05PM
Feb-12-25 08:08AM
Jan-20-25 06:55AM
Jan-09-25 03:36PM
Dec-31-24 07:25AM
Dec-30-24 07:18AM
06:55AM
Dec-23-24 02:25PM
11:36AM
06:55AM Loading…
Dec-09-24 06:55AM
Dec-04-24 11:15AM
Nov-13-24 05:45AM
Nov-12-24 12:08PM
Nov-05-24 07:16PM
Oct-31-24 09:00AM
Oct-25-24 03:21AM
Oct-24-24 04:43PM
04:15PM
04:05PM
Oct-23-24 03:10AM
Oct-09-24 03:35PM
Oct-01-24 05:00PM
Sep-19-24 07:05AM
06:55AM
12:01PM Loading…
Sep-05-24 12:01PM
Aug-27-24 03:01PM
10:00AM
Aug-20-24 11:50AM
Aug-14-24 08:00AM
Aug-13-24 04:20AM
Aug-09-24 02:29PM
Aug-08-24 08:24AM
08:00AM
Aug-05-24 09:37AM
Jul-31-24 05:01PM
04:32PM
04:05PM
Jul-15-24 04:25AM
Jul-12-24 04:55PM
Jul-10-24 06:30AM
Jun-24-24 10:38AM
Jun-18-24 06:50AM
Jun-14-24 04:49AM
Jun-13-24 09:00AM
Jun-05-24 09:00AM
May-28-24 09:00AM
May-22-24 08:34AM
May-21-24 09:00AM
May-16-24 07:04PM
May-13-24 09:33AM
May-06-24 01:11PM
May-02-24 10:32AM
06:36AM
03:33AM
May-01-24 08:57PM
05:54PM
04:11PM
04:00PM
Apr-30-24 10:05AM
Apr-08-24 11:43AM
Mar-31-24 04:02PM
Mar-22-24 11:47AM
Mar-11-24 08:00AM
Mar-05-24 07:50AM
Feb-22-24 11:30PM
Feb-08-24 09:12AM
06:03AM
Feb-07-24 05:06PM
04:47PM
04:01PM
Jan-18-24 04:47PM
Jan-03-24 09:00AM
Nov-29-23 12:25PM
Nov-11-23 01:24PM
Nov-07-23 12:00PM
Nov-05-23 11:54AM
Nov-03-23 01:42PM
Nov-02-23 07:44PM
04:47PM
04:01PM
Oct-20-23 09:00AM
Oct-13-23 11:36AM
Sep-18-23 12:15PM
11:41AM
08:00AM
Aug-30-23 07:30AM
Aug-02-23 04:32PM
04:02PM
Jul-31-23 06:20AM
Jul-11-23 04:05PM
Jun-22-23 09:00AM
Jun-21-23 08:00PM
May-16-23 09:00AM
May-09-23 09:00AM
Knowles Corp. supplies advanced micro-acoustic, audio processing and precision device solutions. It operates through the MedTech and Specialty Audio, and Precision Devices segments. The MedTech & Specialty Audio segment specializes in the design and delivery of high-performance capacitor products and RF solutions. The Precision Devices segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PERNA ROBERT JOfficerFeb 26 '25Proposed Sale17.0210,009170,374Feb 26 05:50 PM
PERNA ROBERT JSVP, General Counsel & SecFeb 26 '25Sale17.0210,009170,35375,773Feb 26 03:35 PM
Niew JeffreyPresident & CEODec 10 '24Sale19.504,42386,2480Feb 20 02:23 PM
Anderson John S.Senior Vice President & CFODec 10 '24Sale19.50931,8140Feb 20 02:21 PM
Anderson John S.Senior Vice President & CFODec 03 '24Option Exercise16.0740,193645,902240,950Dec 05 02:38 PM
Bastarrica Air A. Jr.Vice President, ControllerDec 04 '24Option Exercise16.774,48275,16366,163Dec 05 02:37 PM
Anderson John S.Senior Vice President & CFONov 25 '24Sale19.5010,443203,638200,757Nov 25 04:28 PM
JOHN S ANDERSONOfficerNov 25 '24Proposed Sale19.5010,443203,638Nov 25 04:18 PM
Giesecke Daniel J.Senior Vice President & COONov 07 '24Sale19.393236,263149,717Nov 12 10:10 AM
Bastarrica Air A. Jr.OfficerNov 07 '24Proposed Sale19.463,76273,223Nov 07 05:13 PM
Bastarrica Air A. Jr.Vice President, ControllerNov 07 '24Sale19.463,76273,20961,681Nov 07 03:34 PM
Giesecke Daniel J.Senior Vice President & COONov 06 '24Option Exercise14.2934,787497,106179,761Nov 07 03:30 PM
Niew JeffreyPresident & CEONov 06 '24Option Exercise14.29157,6992,253,519978,397Nov 07 03:28 PM
Niew JeffreyPresident & CEONov 06 '24Sale18.98157,6992,993,127820,698Nov 07 03:28 PM
PERNA ROBERT JSVP, General Counsel & SecNov 04 '24Sale17.5621,080370,1650Nov 06 02:36 PM
PERNA ROBERT JOfficerNov 04 '24Proposed Sale17.4821,080368,478Nov 04 11:48 AM
Niew JeffreyOfficerOct 29 '24Proposed Sale18.20157,6992,870,122Oct 29 05:04 PM
BARNES KEITHDirectorSep 30 '24Sale17.886,725120,24386,192Sep 30 05:37 PM
BARNES KEITHDirectorSep 30 '24Proposed Sale17.886,725120,243Sep 30 05:32 PM
SHAVERS CHERYL LDirectorSep 23 '24Sale17.2912,579217,49148,933Sep 24 03:58 PM
Cabrera Raymond D.SVP, HR & Chief Admin. OfficerSep 20 '24Option Exercise14.2927,829397,676122,699Sep 23 04:50 PM
SHAVERS CHERYL LDirectorSep 23 '24Proposed Sale17.8712,579224,849Sep 23 12:23 PM
Anderson John S.Senior Vice President & CFOAug 23 '24Sale18.5010,444193,214211,200Aug 27 11:49 AM
JOHN S ANDERSONOfficerAug 23 '24Proposed Sale18.5010,444193,214Aug 23 04:12 PM
Anderson John S.Senior Vice President & CFOJul 11 '24Option Exercise14.2946,382662,799261,914Jul 12 03:15 PM
BARNES KEITHDirectorMay 31 '24Sale17.455,18690,49692,917May 31 02:35 PM