Your browser is no longer supported. Please, upgrade your browser.
Settings
KN Knowles Corporation daily Stock Chart
KN [NYSE]
Knowles Corporation
Index- P/E38.37 EPS (ttm)0.52 Insider Own1.30% Shs Outstand91.02M Perf Week0.60%
Market Cap1.82B Forward P/E15.81 EPS next Y1.26 Insider Trans-6.61% Shs Float89.70M Perf Month14.10%
Income50.10M PEG2.56 EPS next Q0.38 Inst Own- Short Float11.18% Perf Quarter15.75%
Sales845.00M P/S2.15 EPS this Y106.10% Inst Trans0.48% Short Ratio12.70 Perf Half Y23.78%
Book/sh13.48 P/B1.48 EPS next Y12.16% ROA4.20% Target Price21.71 Perf Year15.48%
Cash/sh0.59 P/C33.94 EPS next 5Y15.00% ROE5.60% 52W Range12.20 - 20.99 Perf YTD50.19%
Dividend- P/FCF41.83 EPS past 5Y-14.80% ROI4.90% 52W High-4.76% Beta1.22
Dividend %- Quick Ratio1.60 Sales past 5Y-7.40% Gross Margin39.10% 52W Low63.85% ATR0.60
Employees8000 Current Ratio2.80 Sales Q/Q8.90% Oper. Margin9.50% RSI (14)60.00 Volatility2.20% 2.84%
OptionableYes Debt/Eq0.15 EPS Q/Q31.50% Profit Margin7.90% Rel Volume0.92 Prev Close19.47
ShortableYes LT Debt/Eq0.15 EarningsJul 24 AMC Payout0.00% Avg Volume789.80K Price19.99
Recom2.40 SMA203.16% SMA509.40% SMA20021.06% Volume726,393 Change2.67%
Jul-25-19Upgrade Susquehanna Neutral → Positive $20 → $22
Jul-25-19Reiterated Craig Hallum Buy $22 → $23
Apr-25-19Reiterated Craig Hallum Buy $18 → $22
Feb-08-19Downgrade Lake Street Buy → Hold $17
Jan-15-19Reiterated Craig Hallum Buy $19 → $18
Aug-03-18Downgrade JP Morgan Neutral → Underweight
Jul-25-18Reiterated Lake Street Buy $17 → $19
Jul-25-18Reiterated Craig Hallum Buy $16 → $19
Apr-02-18Reiterated Craig Hallum Buy $17 → $16
Feb-08-18Reiterated Lake Street Buy $19 → $17
Feb-08-18Reiterated Craig Hallum Buy $20 → $17
Dec-21-17Initiated Piper Jaffray Neutral $15.50
Nov-20-17Reiterated Lake Street Buy $20
Jun-08-17Initiated Dougherty & Company Buy $22
Jan-12-17Upgrade Susquehanna Negative → Neutral
Nov-14-16Upgrade Robert W. Baird Neutral → Outperform $17 → $20
Sep-29-16Initiated ROTH Capital Buy
Sep-20-16Initiated Susquehanna Negative $12
Sep-06-16Initiated JP Morgan Neutral
Jun-29-16Initiated The Benchmark Company Hold $15
Aug-05-19 08:37AM  A Closer Look At Knowles Corporation's (NYSE:KN) Uninspiring ROE Simply Wall St.
Jul-26-19 08:35PM  Edited Transcript of KN earnings conference call or presentation 24-Jul-19 8:30pm GMT Thomson Reuters StreetEvents
Jul-25-19 12:24AM  Knowles Corporation (KN) Q2 2019 Earnings Call Transcript Motley Fool +8.14%
Jul-24-19 06:45PM  Knowles (KN) Q2 Earnings and Revenues Top Estimates Zacks
04:05PM  Knowles Reports Q2 2019 Financial Results and Provides Outlook for Q3 2019 Business Wire
Jul-18-19 12:09PM  Should You Be Holding Knowles Corporation (NYSE:KN)? Simply Wall St.
Jul-17-19 10:32AM  Knowles (KN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jul-16-19 01:00PM  Knowles to Release Second Quarter 2019 Financial Results on July 24, 2019 Business Wire
10:31AM  Knowles (KN) Earnings Expected to Grow: What to Know Ahead of Q2 Release Zacks
Jul-05-19 05:15PM  Heres What Hedge Fund Think About Knowles Corp (KN) Insider Monkey
Jul-02-19 07:51AM  Estimating The Fair Value Of Knowles Corporation (NYSE:KN) Simply Wall St.
Jun-17-19 08:50AM  Harmonic (HLIT) Jumps: Stock Rises 8.8% Zacks
08:30AM  Corning Sets 2020-2023 Strategy and Growth Framework Targets Zacks
Jun-15-19 10:53AM  Is Knowles Corporation (NYSE:KN) Overpaying Its CEO? Simply Wall St.
Jun-11-19 09:15AM  New chip to let headphones respond to Amazon's Alexa by name Reuters
09:00AM  New chip to let headphones respond to Amazon's Alexa by name Reuters
09:00AM  Knowles Announces First Amazon-Qualified Development Kit for Wake-on-Voice Alexa Headsets Business Wire
Jun-07-19 08:19AM  Altice Concludes Cheddar Buyout to Extend News Footprint Zacks
08:16AM  ADTRAN SmartRG Devices to Power ATC Communications Network Zacks
Jun-05-19 09:28AM  Turtle Beach Completes Buyout of ROCCAT, Expands Footprint Zacks
09:00AM  New Knowles AISonic Audio Edge Processor Optimized for High-Performance Mobile, Ear and IoT Devices Business Wire
Jun-04-19 09:53AM  Communication Components Industry Outlook Appears Murky Zacks
May-29-19 04:25PM  Top 10 Stocks Under $20 to Buy Right Now Zacks
02:54PM  Should We Worry About Knowles Corporation's (NYSE:KN) P/E Ratio? Simply Wall St.
May-28-19 12:38PM  Knowles to Host Financial Analyst Day Business Wire
09:30AM  Has Knowles (KN) Outpaced Other Computer and Technology Stocks This Year? Zacks
May-16-19 04:00AM  OnePlus Selects Knowles Balanced Armature Drivers for New, Premium Sound Headphones Business Wire
May-15-19 08:27AM  Arista Brings 400G Platforms to Transform Cloud Networking Zacks
May-14-19 08:55AM  Corning Unveils Astra Glass, Maintains Market Leadership Zacks
May-13-19 09:00AM  Who Has Been Selling Knowles Corporation (NYSE:KN) Shares? Simply Wall St.
May-09-19 08:21AM  Knowles Announces Agreement with Caligan Partners, Falcon Edge Capital and Patriot Global Management; Steven F. Mayer Added to Board of Directors Business Wire
May-07-19 05:01PM  Will US China Trade Negotiation Hardball Work? Zacks
May-03-19 03:06PM  Altice (ATUS) Q1 Earnings Outpace Estimates, Revenues Lag Zacks
11:04AM  Hedge Funds Have Never Been This Bullish On Knowles Corp (KN) Insider Monkey
04:43AM  Arista (ANET) Outpaces Q1 Earnings and Revenue Estimates Zacks
May-02-19 02:06PM  Top 10 Stocks Under $20 to Buy Right Now Zacks
Apr-30-19 02:33PM  Corning (GLW) Q1 Earnings & Revenues Top Estimates, Up Y/Y Zacks
Apr-26-19 09:30AM  KN or ACIA: Which Is the Better Value Stock Right Now? Zacks
09:15AM  Knowles (KN) Hits 52-Week High, Can the Run Continue? Zacks
12:52AM  Edited Transcript of KN earnings conference call or presentation 24-Apr-19 8:30pm GMT Thomson Reuters StreetEvents
Apr-25-19 10:27AM  Is Now The Time To Look At Buying Knowles Corporation (NYSE:KN)? Simply Wall St.
09:15AM  Stocks Pause Ahead of Tech Earnings Zacks
06:06AM  Knowles Corporation (KN) Q1 2019 Earnings Call Transcript Motley Fool
Apr-24-19 05:23PM  Knowles: 1Q Earnings Snapshot Associated Press
04:05PM  Knowles Reports Q1 2019 Financial Results and Provides Outlook for Q2 2019 Business Wire
Apr-17-19 10:32AM  Knowles (KN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Apr-15-19 01:50PM  Knowles to Release First Quarter 2019 Financial Results on April 24, 2019 Business Wire
Apr-08-19 09:32AM  The Zacks Analyst Blog Highlights: Anthem, AeroVironment and Knowles Zacks
Apr-04-19 05:41PM  Knowles hires JPMorgan for activist defense: source Reuters
03:58PM  Knowles hires JPMorgan for activist defense -source Reuters
Apr-03-19 09:52AM  Sony to Open Auditorium at Galaxy Theatres in Las Vegas Zacks
09:28AM  Arista Chosen by CBC for IP Broadcast Facility in Montreal Zacks
08:45AM  The Zacks Analyst Blog Highlights: Knowles, BlackBerry, eGain, CrossAmerica and Digital Turbine Zacks
Apr-02-19 01:15PM  Top 10 Stocks Under $20 to Buy Right Now Zacks
Apr-01-19 07:35AM  Moving Average Crossover Alert: Knowles Zacks
Mar-30-19 09:40AM  Did Changing Sentiment Drive Knowles's (NYSE:KN) Share Price Down By 44%? Simply Wall St.
Mar-29-19 09:03AM  Caligan Partners and Falcon Edge Capital Send Letter to Board of Directors of Knowles Corp. Business Wire
Mar-27-19 09:01AM  The Zacks Industry Rank Highlights: Arista Networks, Plantronics, Knowles and Airgain Zacks
Mar-26-19 03:25PM  Communication Components: The Means of Reading Thought Zacks
Mar-14-19 09:30AM  KN or HIVE: Which Is the Better Value Stock Right Now? Zacks
Mar-07-19 09:39AM  Knowles Corporation (NYSE:KN): Time For A Financial Health Check Simply Wall St.
Feb-19-19 09:49AM  Knowles Corp (KN) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-12-19 11:39AM  NATIXIS : 2018 FOURTH-QUARTER RESULTS AND 2018 ANNUAL RESULTS GlobeNewswire
07:23AM  Knowles Corporation (NYSE:KN) Delivered A Weaker ROE Than Its Industry Simply Wall St.
Feb-11-19 09:14AM  Edited Transcript of KN earnings conference call or presentation 7-Feb-19 9:30pm GMT Thomson Reuters StreetEvents
Feb-07-19 07:35PM  Knowles (KN) Surpasses Q4 Earnings Estimates Zacks
06:53PM  Knowles Corporation (KN) Q4 2018 Earnings Conference Call Transcript Motley Fool
06:38PM  Knowles: 4Q Earnings Snapshot Associated Press
04:05PM  Knowles Reports Q4 & Full Year 2018 Financial Results and Provides Outlook for Q1 2019 Business Wire
Jan-31-19 10:31AM  Analysts Estimate Knowles (KN) to Report a Decline in Earnings: What to Look Out for Zacks
Jan-24-19 09:00AM  Knowles to Release Fourth Quarter & Full Year 2018 Financial Results on February 7, 2019 Business Wire
Jan-17-19 11:20AM  Why You Should Care About Knowles Corporations (NYSE:KN) Low Return On Capital Simply Wall St.
Jan-11-19 06:20PM  Top Insider Buys Highlight for the Week of Jan. 11 GuruFocus.com
Jan-03-19 09:00AM  Knowles to Present Advanced Audio and Voice-Enabled Solutions at CES 2019 Business Wire -7.34%
Dec-23-18 06:41AM  Is Knowles Corp (KN) Going to Burn These Hedge Funds? Insider Monkey
Dec-18-18 11:15AM  Is Knowles Corporation (NYSE:KN) A Volatile Stock? Simply Wall St.
09:30AM  KN vs. HLIT: Which Stock Should Value Investors Buy Now? Zacks
Dec-14-18 11:22AM  Corning (GLW) Enters Into Supply Contract With WaveOptics Zacks
Dec-07-18 08:10AM  Detailed Research: Economic Perspectives on ResMed, Proofpoint, Southwestern Energy, Knowles, Chipotle Mexican Grill, and Medtronic What Drives Growth in Today's Competitive Landscape GlobeNewswire
Dec-03-18 04:19PM  ARRIS International Displays Bright Prospects Amid Risks Zacks
Nov-29-18 09:30AM  KN vs. HLIT: Which Stock Should Value Investors Buy Now? Zacks
07:55AM  Knowles (KN) Sees Hammer Chart Pattern: Time to Buy? Zacks
Nov-23-18 07:50AM  Altice Rides on Solid Subscriber Trends & Portfolio Strength Zacks
Nov-20-18 09:33AM  Altice Launches Altice One OS 2.0 to Boost User Experience Zacks
Nov-15-18 07:09AM  [$$] Beyoncé buys out gymwear venture with Philip Green Financial Times
Nov-14-18 08:43AM  Ciena's GeoMesh Extreme Powers Southern Cross Expansion Zacks
Nov-13-18 09:30AM  KN or HLIT: Which Is the Better Value Stock Right Now? Zacks
Nov-12-18 10:39AM  Is Knowles Corporations (NYSE:KN) CEO Overpaid Relative To Its Peers? Simply Wall St. -10.16%
Nov-09-18 09:04AM  ARRIS (ARRS) Q3 Earnings Surpass Estimates, Revenues Lag Zacks
Nov-08-18 11:40AM  NATIXIS :THIRD-QUARTER 2018 AND NINE-MONTH 2018 RESULTS GlobeNewswire
08:39AM  Zayo's (ZAYO) Earnings and Revenues Miss Estimates in Q1 Zacks
Oct-30-18 08:10AM  Recent Analysis Shows Snap, Knowles, NewMarket, Southwestern Energy, Manhattan Associates, and Roper Technologies Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Oct-26-18 08:15AM  Edited Transcript of KN earnings conference call or presentation 24-Oct-18 8:30pm GMT Thomson Reuters StreetEvents
Oct-25-18 05:46PM  Why Knowles Corp. Stock Jumped 16.6% Higher Today Motley Fool +14.50%
Oct-24-18 06:45PM  Knowles (KN) Q3 Earnings and Revenues Top Estimates Zacks
05:39PM  Knowles: 3Q Earnings Snapshot Associated Press
04:05PM  Knowles Reports Q3 2018 Financial Results and Provides Outlook for Q4 2018 Business Wire
Oct-23-18 04:19PM  Knowles Commits $250,000 for Women in Engineering Business Wire
Oct-11-18 02:06AM  NATIXIS :Communication following press reports GlobeNewswire
Oct-09-18 09:00AM  Knowles to Release Third Quarter 2018 Financial Results on October 24, 2018 Business Wire
Knowles Corporation designs, manufactures, and sells micro-acoustic, audio processing, and precision device solutions for the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets worldwide. It operates in two segments, Audio and Precision Devices (PD). The Audio segment designs and manufactures audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and Internet of Things markets. It also provides analog and digital micro-electro-mechanical systems, microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors, and balanced armature speakers, as well as transducer products used primarily in hearing health and headset applications. The PD segment designs and delivers engineered capacitors and radio frequency devices for applications, such as power supplies, radar, medical implants, and satellites for the industrial, defense, aerospace, medical, telecommunications, and automotive markets. The company also provides single layer electronic components to the telecommunication, fiber optics, defense, and aerospace markets. It sells its products directly to original equipment manufacturers and to their contract manufacturers and suppliers, as well as through distributors. The company was founded in 1946 and is headquartered in Itasca, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niew JeffreyPresident & CEOAug 08Option Exercise14.2828,025400,197336,864Aug 09 11:54 AM
Niew JeffreyPresident & CEOAug 08Sale20.004,46489,280308,839Aug 09 11:54 AM
Li Ye JaneDirectorAug 05Sale18.869,256174,56824,258Aug 06 11:57 AM
Cabrera Raymond D.Senior VP, HR & CAOJul 31Sale20.644,00082,56051,348Jul 31 04:40 PM
Anderson John S.Senior VP & CFOJul 30Sale20.407,500153,00076,812Jul 31 11:10 AM
Giesecke Daniel J.Senior VP & COOJul 26Sale20.038,000160,24064,363Jul 30 03:13 PM
Scherp ChristianPresident, Performance AudioJul 26Sale20.0010,000200,00063,210Jul 29 10:05 AM
Niew JeffreyPresident & CEOJul 26Sale20.005,000100,000308,839Jul 26 01:59 PM
Niew JeffreyPresident & CEOJul 25Sale20.0020,000400,000313,839Jul 26 01:59 PM
Polacek Michael S.President, Intelligent AudioJun 04Buy15.8496515,28686,922Jun 04 06:05 PM
Anderson John S.Senior VP & CFOMay 10Sale18.117,500135,81084,312May 10 05:41 PM
Polacek Michael S.President, Intelligent AudioMay 07Buy18.7580015,00085,957May 07 05:28 PM
Polacek Michael S.President, Intelligent AudioApr 04Buy17.6185215,00485,157Apr 05 05:26 PM
Polacek Michael S.President, Intelligent AudioMar 04Buy16.2892615,07584,305Mar 04 05:11 PM
Niew JeffreyPresident & CEOFeb 20Sale16.0111,629186,180280,945Feb 20 03:48 PM
Polacek Michael S.President, Intelligent AudioJan 04Buy12.381,21215,00570,750Jan 07 04:02 PM
Polacek Michael S.President, Intelligent AudioDec 04Buy15.3697114,91569,538Dec 04 03:54 PM
Polacek Michael S.President, Intelligent AudioNov 06Buy16.1992614,99268,567Nov 07 03:59 PM
Polacek Michael S.President, Intelligent AudioOct 04Buy15.9593614,92967,641Oct 05 10:24 AM
Polacek Michael S.President, Intelligent AudioSep 04Buy18.1282714,98566,705Sep 06 08:23 AM