Your browser is no longer supported. Please, upgrade your browser.
KNL Knoll, Inc. weekly Stock Chart
Knoll, Inc.
Index- P/E43.67 EPS (ttm)0.35 Insider Own1.00% Shs Outstand49.11M Perf Week8.86%
Market Cap766.38M Forward P/E15.82 EPS next Y0.96 Insider Trans-1.36% Shs Float47.25M Perf Month33.84%
Income17.30M PEG3.12 EPS next Q0.27 Inst Own90.90% Short Float2.26% Perf Quarter14.90%
Sales1.30B P/S0.59 EPS this Y-6.10% Inst Trans-2.24% Short Ratio2.89 Perf Half Y43.09%
Book/sh8.71 P/B1.73 EPS next Y-12.39% ROA1.20% Target Price15.00 Perf Year-46.05%
Cash/sh0.29 P/C52.85 EPS next 5Y14.00% ROE4.20% 52W Range7.74 - 28.30 Perf YTD-40.18%
Dividend0.24 P/FCF- EPS past 5Y7.10% ROI9.80% 52W High-46.61% Beta1.97
Dividend %1.59% Quick Ratio0.60 Sales past 5Y6.30% Gross Margin36.70% 52W Low95.22% ATR0.64
Employees3734 Current Ratio1.40 Sales Q/Q-13.20% Oper. Margin2.90% RSI (14)69.14 Volatility3.94% 4.38%
OptionableYes Debt/Eq0.72 EPS Q/Q-67.90% Profit Margin1.30% Rel Volume0.65 Prev Close15.49
ShortableYes LT Debt/Eq0.69 EarningsOct 26 AMC Payout124.40% Avg Volume369.90K Price15.11
Recom3.00 SMA2016.48% SMA5017.91% SMA20020.10% Volume240,575 Change-2.45%
Feb-19-20Downgrade CFRA Strong Buy → Hold
Oct-07-19Downgrade Raymond James Strong Buy → Outperform $28
Dec-26-17Upgrade Raymond James Outperform → Strong Buy $23 → $26
Aug-28-17Upgrade Raymond James Mkt Perform → Outperform
Aug-16-17Initiated Sidoti Buy $28
Nov-04-16Initiated Seaport Global Securities Buy $27
Jan-29-15Upgrade BB&T Capital Mkts Hold → Buy $23
Oct-20-11Downgrade Longbow Buy → Neutral
Jun-20-11Upgrade Longbow Neutral → Buy $23
Jul-13-10Upgrade BB&T Capital Mkts Hold → Buy
Apr-14-09Downgrade BB&T Capital Mkts Buy → Hold
Oct-08-08Upgrade Longbow Sell → Neutral
Aug-06-08Initiated Longbow Sell $12
Jul-23-07Upgrade Matrix Research Buy → Strong Buy
Apr-16-07Upgrade Matrix Research Hold → Buy
Nov-26-20 01:15AM  
Oct-26-20 04:41PM  
Oct-23-20 10:09AM  
Oct-21-20 09:46AM  
Oct-16-20 08:50AM  
Oct-12-20 04:15PM  
Oct-01-20 04:38PM  
Aug-04-20 04:58PM  
Jul-23-20 05:28PM  
Jul-21-20 07:25AM  
Jul-15-20 10:00AM  
Jul-13-20 04:31PM  
Jul-08-20 08:00AM  
Jul-05-20 05:56PM  
Jun-23-20 07:00AM  
Jun-21-20 09:49AM  
Jun-17-20 10:58AM  
Jun-11-20 07:16PM  
Jun-07-20 01:35PM  
May-10-20 11:37AM  
Apr-27-20 09:31PM  
Apr-21-20 04:15PM  
Apr-15-20 04:15PM  
Apr-14-20 04:15PM  
Mar-30-20 07:14PM  
Mar-25-20 04:37PM  
Mar-23-20 09:50AM  
Mar-20-20 07:10PM  
Mar-09-20 09:40AM  
Mar-02-20 12:44AM  
Feb-21-20 04:17PM  
Feb-18-20 04:15PM  
Feb-06-20 04:15PM  
Feb-03-20 04:15PM  
Jan-16-20 04:15PM  
Jan-03-20 10:57AM  
Jan-02-20 12:06PM  
Dec-24-19 09:50AM  
Dec-20-19 08:56AM  
Dec-12-19 07:37PM  
Dec-09-19 12:38PM  
Dec-03-19 04:15PM  
Nov-26-19 09:25AM  
Nov-19-19 12:25PM  
Nov-05-19 10:14AM  
Nov-04-19 05:40PM  
Nov-03-19 08:53AM  
Oct-30-19 08:40PM  
Oct-27-19 03:57PM  
Oct-23-19 07:25PM  
Oct-21-19 11:32AM  
Oct-16-19 10:32AM  
Oct-10-19 04:15PM  
Oct-07-19 03:44PM  
Sep-26-19 09:15AM  
Sep-23-19 10:05AM  
Sep-13-19 09:10AM  
Sep-10-19 09:15AM  
Sep-09-19 09:15AM  
Sep-08-19 08:34AM  
Aug-27-19 06:22AM  
Aug-26-19 05:49PM  
Aug-22-19 09:10AM  
Aug-19-19 09:15AM  
Aug-13-19 06:06AM  
Aug-07-19 04:18PM  
Aug-02-19 09:15AM  
Aug-01-19 05:19AM  
Jul-30-19 01:58PM  
Jul-25-19 11:24PM  
Jul-24-19 07:35PM  
Jul-17-19 10:32AM  
Jul-16-19 07:54AM  
Jul-11-19 05:20PM  
Jul-02-19 07:45AM  
Jul-01-19 09:15AM  
Jun-14-19 09:15AM  
Jun-11-19 08:19PM  
Jun-06-19 01:37PM  
May-22-19 09:58AM  
May-08-19 10:00AM  
May-07-19 04:15PM  
Knoll, Inc., together with its subsidiaries, designs, manufactures, markets, and sells commercial and residential furniture, accessories, and coverings for the workplace and residential markets in the United States, Canada, Europe, and internationally. The company operates through Office and Lifestyle segments. It provides systems furniture, including integrated panels or table desks, work surfaces and storage units, power and data systems, and lighting products; office seating products comprising various work chairs; and files and storage products, such as lateral files, mobile pedestals and other storage units, bookcases, and overhead cabinets. The company also offers adjustable tables, as well as meeting, conference, training, dining, stand-alone, and table desks; technology support accessories, desktop organizational tools, and lighting and storage products; lounge furniture; side, cafe, and dining chairs; training, conference, dining, and occasional tables; and lighting, rugs, textiles, fabrics, felt, leather, upholstery, drapery, and related architectural products. It serves companies, governmental agencies, and other medium to large sized organizations in various industries, including financial, legal, technology, entertainment, accounting, education, healthcare, and hospitality through its direct sales force and showrooms, distribution partners, and independent dealers and retailers, as well as online. The company was founded in 1938 and is headquartered in East Greenville, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rayfield Charles WSVP and CFOOct 26Option Exercise0.005,000043,230Oct 27 04:17 PM
Nash Sarah EDirectorSep 01Sale13.107,00091,68933,411Sep 02 04:47 PM
Pardo Benjamin AEVP - Director of DesignFeb 15Option Exercise0.005,000038,312Feb 19 05:08 PM
Pollner Michael ASVP,CAO, General Counsel, Sec.Feb 15Option Exercise0.006,000050,579Feb 19 05:06 PM
Cogan Andrew BChairman and CEOFeb 15Option Exercise0.0055,0000472,595Feb 19 05:00 PM
Rayfield Charles WSVP and CFOFeb 15Option Exercise0.002,500031,268Feb 19 04:58 PM
Schutte David LEVP - LifestyleFeb 15Option Exercise0.007,500045,924Feb 19 04:56 PM
KLEIN ROXANNE BSVP-Human ResourcesFeb 15Option Exercise0.005,000027,814Feb 19 04:54 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.