Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E8.12 EPS (ttm)3.35 Insider Own0.70% Shs Outstand792.09M Perf Week-2.58%
Market Cap21.54B Forward P/E12.16 EPS next Y2.24 Insider Trans-0.96% Shs Float791.69M Perf Month-5.69%
Income2.82B PEG1.41 EPS next Q0.43 Inst Own82.70% Short Float5.81% Perf Quarter-3.34%
Sales124.18B P/S0.17 EPS this Y-47.60% Inst Trans-0.03% Short Ratio4.93 Perf Half Y10.66%
Book/sh9.25 P/B2.94 EPS next Y5.62% ROA10.10% Target Price30.50 Perf Year33.07%
Cash/sh0.46 P/C59.68 EPS next 5Y5.77% ROE54.50% 52W Range20.25 - 32.74 Perf YTD-0.91%
Dividend0.56 P/FCF152.80 EPS past 5Y-5.00% ROI7.00% 52W High-16.92% Beta0.93
Dividend %2.06% Quick Ratio0.30 Sales past 5Y4.90% Gross Margin21.80% 52W Low34.32% ATR0.85
Employees449000 Current Ratio0.70 Sales Q/Q1.00% Oper. Margin3.30% RSI (14)36.88 Volatility2.84% 2.52%
OptionableYes Debt/Eq1.97 EPS Q/Q61.20% Profit Margin3.00% Rel Volume0.69 Prev Close27.50
ShortableYes LT Debt/Eq1.64 EarningsSep 13 BMO Payout11.30% Avg Volume9.33M Price27.20
Recom2.50 SMA20-5.37% SMA50-9.34% SMA200-0.72% Volume6,399,113 Change-1.09%
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Oct-12-17Upgrade Stephens Underweight → Equal-Weight
Sep-12-17Upgrade Pivotal Research Group Hold → Buy $25
Oct-16-18 02:41PM  Kroger offering wine delivery in select markets MarketWatch
01:35PM  Heres where Kroger customers can get wine delivered American City Business Journals
Oct-15-18 02:38PM  EXCLUSIVE: Kroger delays opening of Kitchen 1883 restaurant American City Business Journals
07:33AM  Jennifer Garner's baby food company raises $20M American City Business Journals
Oct-13-18 04:45PM  Kroger's Weird Deal With Walgreens Boots Alliance Is No Guarantee of Success Motley Fool
09:30AM  Why Is Kroger (KR) Down 5.8% Since Last Earnings Report? Zacks
Oct-12-18 01:56PM  O'Dang Hummus to be featured in Walmart regional product showcase, plans big growth American City Business Journals
01:40PM  3 Defensive Stocks to Buy for Yield Protection InvestorPlace
Oct-11-18 09:27AM  Kroger Strengthens Position With Rollout of Home Chef Kits Zacks
07:16AM  Walmart's Lead in Groceries Could Get Even Bigger Motley Fool
Oct-10-18 01:16PM  Specialty grocer hungry for more metro Orlando real estate American City Business Journals
11:57AM  Meal kits by Home Chef enter Krogers Pick n Save, Metro Market stores American City Business Journals
11:35AM  7 Consumer Staples Stocks to Buy InvestorPlace
09:36AM  Kroger, Home Chef launch first-of-its-kind meal kit program American City Business Journals
08:12AM  Kroger to sell Home Chef meal kits in select locations MarketWatch
08:00AM  Todays Research Reports on Stocks to Watch: Walmart and Kroger Co. ACCESSWIRE
08:00AM  Kroger and Home Chef Kick Off Nationwide Retail Rollout PR Newswire
07:00AM  Fry's Food Stores parent still on track to phase out plastic bags American City Business Journals
Oct-09-18 04:15PM  Krogers Push for Online Grocery Sales Could Cost It a Lot
02:37PM  Kroger stock tumbles after analyst says sell American City Business Journals
08:43AM  Study: Amazon hasnt cut Whole Foods prices much if at all American City Business Journals
Oct-08-18 02:45PM  Amazon hasnt cut Whole Foods prices as much as expected, study shows American City Business Journals
02:00PM  Kroger Partners with World Wildlife Fund to Educate Students About Responsible Food Practices PR Newswire
01:49PM  As the Competition Heats Up, Walmart Stock Can Keep Drifting Down InvestorPlace
Oct-05-18 03:30PM  Krogers Wellness Your Way Festival debuts: PHOTOS American City Business Journals
Oct-04-18 05:03PM  How the pay of these 32 Oregon-area CEOs compares to their average worker's salary American City Business Journals
02:02PM  Should You Buy Walgreens Boots (WBA) Stock Ahead of Q4 Earnings? Zacks
02:01PM  GreenWise Market isn't just a shiny new prototype for Publix. It's a real-time test kitchen where it can glean insights from affluent shoppers. American City Business Journals
Oct-03-18 02:51PM  Kroger could consider selling pharmacy business after Walgreens deal, analyst says American City Business Journals
01:27PM  GreenWise Market, with small stores and no Pub subs, is a paradigm shift for Publix American City Business Journals
10:56AM  Target Expedites Same-Day Delivery, Expands to Inland Empire Zacks
10:45AM  Will Amazon Stock Rise as the Company Becomes the New Costco? InvestorPlace
Oct-02-18 11:00PM  [$$] Online Orders Force Supermarkets to Rethink Their Stores The Wall Street Journal
10:07PM  [$$] Online Orders Force Supermarkets to Rethink Their Stores The Wall Street Journal
04:01PM  Dow closes at record high Yahoo Finance
12:45PM  Indicators on Kroger's Charts are Wilting
11:35AM  Stocks - Kroger Rises in Pre-market; Pepsi, Amazon Fall
09:25AM  Kroger and Walgreens partner on sales pilot Associated Press
09:14AM  Kroger to test grocery pick-up program at Walgreens stores Reuters
08:16AM  Kroger and Walgreens partner to pilot new store format MarketWatch
08:07AM  Kroger and Walgreens launch pilot program to pick up groceries at the pharmacy CNBC
08:00AM  Kroger & Walgreens Join Together in Exploratory Pilot PR Newswire
Oct-01-18 09:00PM  [$$] Kroger and Walgreens to test grocery delivery in drugstores Financial Times
02:48PM  Kroger stock has room to rise, analyst says American City Business Journals
01:49PM  P&G covers admission to Kroger's first wellness festival American City Business Journals
Sep-28-18 06:00AM  Kroger places $1 billion bet on home delivery American City Business Journals
Sep-27-18 02:47PM  Whole Foods strikes back at Kroger, expands home delivery and pickup American City Business Journals
08:49AM  Amazon Expands Deliveries From Whole Foods to New Cities Zacks
08:30AM  New Research Coverage Highlights CyberArk Software, Mercer International, American Airlines Group, Abbott Laboratories, Open Text, and The Kroger Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Sep-26-18 07:12AM  Kroger Plays Offense Amid Challenges Motley Fool
Sep-25-18 04:30PM  6 Companies Growing Their Book Value
02:38PM  Heres how much it would cost Kroger to make grocery pickup service free American City Business Journals
08:14AM  Kroger Stock: Buy, Sell, or Hold? Motley Fool
Sep-23-18 12:10PM  Is BJ's Wholesale Club Forever Doomed to Third Place? Motley Fool
Sep-21-18 03:27PM  Should You Buy Kroger Stock After Its No-Good, Terrible Month? InvestorPlace
09:33AM  Target Set to Offer Same-Day Delivery in Central California Zacks
Sep-20-18 02:50PM  Kroger makes progress on Ocado distribution center site selection American City Business Journals
01:56PM  Have Analysts Become Too Bearish on Costco Stock? InvestorPlace
10:18AM  Buy Amazon Stock: AmazonGo News Signals the Impending Push Into Offline Retail InvestorPlace
10:15AM  Kroger Board of Directors Declares Quarterly Dividend PR Newswire
09:48AM  Amazon Plans 3,000 Amazon Go Stores by 2021, But the Company Faces Challenges InvestorPlace
Sep-19-18 10:36PM  Edited Transcript of KR earnings conference call or presentation 13-Sep-18 2:00pm GMT Thomson Reuters StreetEvents
03:51PM  6 Undervalued Stocks With a Margin of Safety
03:18PM  Amazon is considering opening as many as 3,000 cashierless stores by 2021, report says CNBC
01:05PM  Marx tapped to head Kroger's Wisconsin, Illinois division in consolidation American City Business Journals
10:05AM  Kroger Celebrates One-Year Anniversary of Zero Hunger | Zero Waste PR Newswire
06:03AM  A Tale of 2 Grocers Competing Against Amazon Motley Fool
Sep-18-18 10:30AM  Kroger Says a Clearer Growth Picture Is on the Way Motley Fool
06:00AM  Why Alibaba May Be a Better Bet Than Amazon Investopedia
05:52AM  Ocado says partner Kroger making progress on picking U.S. sites Reuters
Sep-17-18 09:05PM  2 Things Kroger Management Wants You to Know Motley Fool
05:47PM  Kroger's Dip Brand Takes on Target and Walmart: Time to Buy KR Stock? Zacks
11:56AM  Kroger Stock Suffers from an Unnecessary Identity Crisis InvestorPlace
10:58AM  Kroger launches clothing line of its own American City Business Journals
09:53AM  A Pro's Take On Kroger Stock After Thursday's Plunge Benzinga
08:41AM  Did The Kroger Co (NYSE:KR) Create Value For Shareholders? Simply Wall St.
06:00AM  Kroger Introduces Dip PR Newswire
Sep-16-18 11:58AM  What Investors Need to Know About Kroger's 2nd-Quarter Earnings
Sep-15-18 02:00PM  Kroger Loses a Step Against Walmart Motley Fool
Sep-14-18 04:27PM  Is Kroger's Post-Earnings Pullback a Buying Opportunity? Motley Fool
04:14PM  5 Top Stock Trades for Monday Is GE Finally a Breakout Buy? InvestorPlace
10:53AM  Target and Walmart Are Winning the Grocery Wars
10:28AM  Target, Shipt Now Offer Delivery in New York & Pennsylvania Zacks
08:29AM  Is Delivery Time the New Paradigm in the Retail War? Zacks
08:00AM  Todays Research Reports on Stocks to Watch: The Hershey and the Kroger ACCESSWIRE
07:03AM  Kroger is at a 'key technical juncture' after its worst day in six months, market watcher says CNBC
Sep-13-18 08:07PM  [$$] Kroger Sales Fall Short, Driving Shares Down The Wall Street Journal -9.93%
08:06PM  [$$] Dont Panic Over Krogers Stumble The Wall Street Journal
06:00PM  Why Kroger, Inc. Stock Took a Dive Today Motley Fool
05:26PM  [$$] Kroger Sales Fall Short, Driving Shares Down The Wall Street Journal
04:47PM  Why Kroger, Pivotal Software, and WageWorks Slumped Today Motley Fool
04:28PM  Qualcomm and Tailored Brands rise; Kroger stumbles Associated Press
02:38PM  Kroger CEO explains why it can still hit its goals American City Business Journals
01:34PM  Kroger Shares Tumble on Sales Miss and Tepid Outlook
12:46PM  [$$] Don't Panic Over Kroger's Stumble The Wall Street Journal
11:58AM  Kroger misses same-store sales estimates, shares drop 11 pct Reuters
10:53AM  Tech Rally Cools; This IBD 50 Stock In Buy Range With Earnings Due Investor's Business Daily
10:52AM  Kroger Stock: The Panic Selloff Is an Opportunity InvestorPlace
10:52AM  Kroger's (KR) Shares Fall Despite Q2 Earnings & Revenue Beat Zacks
10:48AM  Kroger Stock Slides as Sales Disappoint InvestorPlace
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food products for sale in its supermarkets. The company operates supermarkets, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and convenience stores comprise a limited assortment of staple food items and general merchandise, as well as sells fuel. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of March 8, 2018, the company operated 2,800 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 18Option Exercise14.31130,0001,859,6502,705,777Jun 19 01:45 PM
Foley Todd AVice President & ControllerMar 08Option Exercise11.172,80031,27631,273Mar 09 11:29 AM
Foley Todd AVice President & ControllerMar 08Sale24.433,80092,84427,473Mar 09 11:29 AM
Foley Todd AVice President & ControllerJan 30Option Exercise11.5111,200128,92643,673Jan 31 10:56 AM
Foley Todd AVice President & ControllerJan 30Sale31.0015,200471,20028,473Jan 31 10:56 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Option Exercise11.1740,000446,800319,124Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Option Exercise14.318,000114,440251,784Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Sale30.648,000245,120243,784Jan 30 10:39 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Sale30.6440,0001,225,600279,124Jan 30 10:39 AM
Clark Robert WSenior Vice PresidentJan 22Option Exercise14.3111,000157,355130,780Jan 23 12:45 PM
Clark Robert WSenior Vice PresidentJan 22Sale29.5711,000325,292119,780Jan 23 12:45 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 28Sale27.6615,400425,924279,059Jan 02 01:03 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 19Sale27.0016,530446,327243,784Dec 20 10:35 AM
RUNDE JAMES ADirectorDec 05Option Exercise13.1110,000131,050108,910Dec 07 10:13 AM
BEYER ROBERT DDirectorDec 05Option Exercise13.1110,000131,050243,299Dec 07 10:10 AM
RUNDE JAMES ADirectorDec 05Sale26.5010,000264,95098,910Dec 07 10:13 AM
Montoya Jorge PDirectorDec 04Option Exercise13.1110,000131,05030,316Dec 05 02:04 PM
Montoya Jorge PDirectorDec 04Sale26.9810,000269,75020,316Dec 05 02:04 PM
FIKE CARIN LVice President and TreasurerDec 01Option Exercise14.3180011,44425,956Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.7673819,0113,986Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.4780020,37825,156Dec 04 01:25 PM