Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E23.09 EPS (ttm)1.07 Insider Own0.70% Shs Outstand868.17M Perf Week-1.12%
Market Cap21.37B Forward P/E10.96 EPS next Y2.25 Insider Trans-2.12% Shs Float848.42M Perf Month-3.98%
Income968.00M PEG4.13 EPS next Q0.64 Inst Own85.10% Short Float8.12% Perf Quarter-11.63%
Sales122.66B P/S0.17 EPS this Y-47.60% Inst Trans-0.61% Short Ratio6.39 Perf Half Y6.35%
Book/sh7.90 P/B3.12 EPS next Y8.61% ROA5.20% Target Price27.43 Perf Year-15.83%
Cash/sh0.40 P/C61.57 EPS next 5Y5.58% ROE29.70% 52W Range19.69 - 31.45 Perf YTD-10.35%
Dividend0.50 P/FCF132.71 EPS past 5Y-5.00% ROI7.00% 52W High-21.76% Beta1.03
Dividend %2.03% Quick Ratio0.30 Sales past 5Y4.90% Gross Margin22.00% 52W Low24.99% ATR0.59
Employees449000 Current Ratio0.80 Sales Q/Q12.40% Oper. Margin1.70% RSI (14)51.24 Volatility1.71% 2.36%
OptionableYes Debt/Eq2.25 EPS Q/Q-116.20% Profit Margin1.50% Rel Volume2.15 Prev Close24.56
ShortableYes LT Debt/Eq1.74 EarningsJun 14 BMO Payout23.00% Avg Volume10.78M Price24.61
Recom2.30 SMA20-0.08% SMA501.65% SMA2000.77% Volume23,180,176 Change0.20%
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Oct-12-17Upgrade Stephens Underweight → Equal-Weight
Sep-12-17Upgrade Pivotal Research Group Hold → Buy $25
Sep-11-17Reiterated Jefferies Hold $24 → $19
Aug-11-17Initiated Stephens Inc Underweight
Jun-19-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-16-17Reiterated Barclays Equal Weight $33 → $25
Jun-16-17Downgrade Telsey Advisory Group Outperform → Market Perform $38 → $29
May-26-18 06:32AM  This alternative to Amazon is up 60% in May heres how to play the stock MarketWatch
May-25-18 11:36AM  Kroger Supports USO through Honoring Our Heroes PR Newswire
11:03AM  Going Big at the Middle Class Actually Hurts Kroger Co Stock InvestorPlace
10:19AM  Kroger Is Making Big Moves in E-Commerce Motley Fool
May-24-18 03:05PM  Blue Apron, Goodfood Climb After Kroger's Big Meal-Kit Move Bloomberg
01:26PM  Kroger's meal kit deal reheats Blue Apron shares Reuters
12:21PM  Ralphs Invites Customers to Support Our Troops PR Newswire
11:01AM  Pick n' Save parent Kroger buying Chicago meal-kit company Home Chef American City Business Journals
09:53AM  Can Brick & Mortar Rise to Kroger's Online Game Challenge? Zacks
09:42AM  Imagination TV Inc. Announces Sponsors for the First Ever "Music Bash at Taste of Cincinnati" Sunday, May 27, 2018 PR Newswire
06:41AM  These Companies Gave Bonuses or Raises After Tax Reform Motley Fool
06:41AM  Kroger's $700M meal kit deal shows what's ahead for Publix American City Business Journals
02:57AM  Kroger Co Buying Binge Nets Meal-Kit Company Home Chef in $900M Deal InvestorPlace
May-23-18 11:58PM  [$$] Kroger Buys Meal-Kit Company Home Chef in Latest Online Acquisition The Wall Street Journal
07:26PM  Food 4 Less/Foods Co Invites Customers to Support Our Troops PR Newswire
05:52PM  Kroger to buy Chicago meal-kit company Home Chef American City Business Journals
05:45PM  Kroger buys Home Chef to take bigger bite of meal-kit market Associated Press
04:55PM  Kroger buys meal-kit company in deal worth up to $700M American City Business Journals
04:53PM  [$$] Kroger Buys Meal-Kit Company Home Chef in Latest Online Acquisition The Wall Street Journal
04:51PM  Kroger to buy Home Chef in latest move to get meal kits in grocery stores CNBC
04:15PM  Krogers Latest Response to Amazon Is a $200 Million Meal-Kit Deal Bloomberg
04:15PM  Kroger and Home Chef to Join Forces to Revolutionize Mealtime PR Newswire
02:09PM  TGT vs. WMT: Which Big Box Retail Stock Had Better Earnings? Zacks
01:20PM  Kroger CFO: Ocado will help grocer expand in parts of the country where we arent today American City Business Journals
12:33PM  Target Is Holding Its Own Against Amazon At a Cost That Is Spooking Wall Street Fortune
11:50AM  3 Common Recommendations That Are Just Plain Bad Investment Advice InvestorPlace
05:01AM  [$$] Supermarket chain Kroger to gobble up mealkit seller Home Chef Financial Times
May-22-18 02:46PM  Kroger rival Amazon sweetens deal for Whole Foods Prime customers American City Business Journals
11:26AM  Kroger CEO: Even in the Age of Amazon, Physical Stores Will Still Be Important
08:08AM  Akamai, American International , Walmart, Amazon and Kroger as Zacks Bull and Bear of the Day Zacks
07:20AM  The Great American Supermarket No Longer Reigns Supreme
May-21-18 08:00PM  Why Walmart Is So Eager to Win Your Online Grocery Business Motley Fool
02:32PM  Kroger Finally Addresses Its Biggest Weakness Motley Fool
02:07PM  Kroger CEO: Company pursuing aggressive plays American City Business Journals
07:00AM  The Week Ahead Stocks Break Higher, GE Makes a Move, Revolution Continues in Venezeula Market Exclusive
May-18-18 02:09PM  Smith's Food & Drug Centers, Inc. 1994-A PT Trusts -- Moody's Affirms One Class of Smith's Food & Drug Centers, Inc. 1994-A Moody's
09:47AM  Kroger Co Is Still Getting No Respect After Ocado Buy InvestorPlace
09:23AM  Kroger Raises its Game Against AMZN & WMT With Ocado Deal Zacks
08:20AM  Today's Research Reports on Trending Tickers: Nordstrom and The Kroger Co. ACCESSWIRE
12:09AM  [$$] Krogers Big, Risky Bet on Grocery Delivery The Wall Street Journal
12:09AM  [$$] Kroger Makes Bold Push to Boost Online Shopping The Wall Street Journal
May-17-18 10:01PM  Amazon Needs More Whole Foods Stores Motley Fool
07:51PM  Instacart faces new challenge with Kroger/Ocado tie-up Reuters
06:14PM  Kroger inks Ocado grocery delivery deal to battle Amazon threat Reuters
05:23PM  [$$] Kroger Makes Bold Push to Boost Online Shopping The Wall Street Journal
04:32PM  Kroger and Williams Partners jump while Cisco Systems sinks Associated Press
04:17PM  Henrys House of Coffee teams up with Facebook to grow its reach American City Business Journals
04:04PM  Kroger's Newest Weapon In Online Grocery Delivery Wars: British Robots Investor's Business Daily
03:26PM  Bumble Bee Foods CEO Facing Criminal Charges in Price-Fixing Scandal InvestorPlace
02:27PM  Kroger stock climbs as analysts applaud Ocado deal American City Business Journals
01:41PM  Kroger inks Ocado grocery delivery deal to battle Amazon threat Reuters
01:20PM  Kroger analyst goes against the grain, turns negative on stock American City Business Journals
11:27AM  Ocado Stock Skyrockets on Huge Grocery Delivery Deal With Kroger InvestorPlace
11:25AM  Kroger tie-up sparks 60% rally for shares of UK online delivery firm CNBC
11:11AM  Kroger Partners With U.K.'s Ocado Bloomberg Video
10:36AM  [$$] Kroger's Big, Risky Bet on Grocery Delivery The Wall Street Journal
10:30AM  Kroger Fires a Shot in the Grocery Battle With E-Commerce Deal Bloomberg
10:16AM  Kroger, fending off online rivals, ups stake in UK's Ocado Associated Press
09:15AM  Kroger, fending off online rivals, ups stake in Ocado Associated Press
08:59AM  Ocado Holders Click and Collect as Kroger Deal Routs Doubters Bloomberg
07:40AM  Kroger partners with worlds largest online grocery supermarket American City Business Journals
07:34AM  Kroger to use Ocadas home-delivery tech CNBC Videos
07:26AM  Meet Ocado, Krogers Newest Weapon in Its Grocery Delivery War with Amazon and Walmart Fortune
07:25AM  Ocado Surges as Kroger Deal Opens US Market Entry For Online Grocery Group
07:10AM  Oil Prices, Walmart Earnings, Cisco and Ford - 5 Things You Must Know
07:05AM  Kroger Bets on Robots With Ocado Deal Investopedia
06:00AM  Kroger Partners with Ocado to Serve Customers Anything, Anytime, Anywhere in U.S. PR Newswire
05:11AM  Ocado Gets to Live Its American Dream Bloomberg
05:01AM  Ocado shares soar as it lands major deal with Kroger to enter the U.S. Reuters
04:40AM  Ocado's Major Kroger Deal May Open Up M&A Potential: Street Wrap Bloomberg
03:43AM  Ocado shares soar to record high as it signs deal with US grocery chain Kroger The Independent
03:32AM  Ocado entering U.S. market through technology deal with Kroger MarketWatch
03:03AM  Ocado shares soar as it strikes 'transformational' deal with US giant Kroger The Telegraph
02:30AM  Ocado Cracks U.S. Online Grocery Market as Kroger Buys Stake Bloomberg
02:30AM  Kroger Counters Amazons Grocery Offensive With Ocado Deal Bloomberg
02:29AM  [$$] Ocado shares jump more than 40% on news of US deal Financial Times
May-16-18 05:58PM  Walgreen, Kroger, Albertsons, HEB sue Allergan over dry-eye drug Reuters
12:16PM  Kroger stock is poised to rise, analyst says American City Business Journals
10:46AM, Inc. Offers Discounts at Whole Foods InvestorPlace
10:29AM  Flipkart Gutted Walmart Inc Stock and Thats Only the Beginning InvestorPlace
06:59AM  Amazon Prime Members to Receive 10% Off Whole Foods Sale Items Investopedia
12:19AM  Amazon cuts Whole Foods prices for Prime members in new grocery showdown Reuters
12:01AM  Amazon cuts Whole Foods prices for Prime members in new grocery showdown Reuters
May-15-18 02:45PM  5 Retail Stocks Likely to Top Earnings Estimates InvestorPlace
May-14-18 01:40PM  Kroger stock climbs after Barrons report American City Business Journals
May-13-18 09:09PM  Kroger supermarket chain may feed rally in share price -Barron's Reuters
10:18AM  Barron's Picks And Pans: Arista, Kroger, SeaWorld, Valeant And More Benzinga
May-11-18 01:03PM  3 Small Stocks to Buy That Offer High Yields InvestorPlace
May-10-18 03:55PM  The Kroger Co (NYSE:KR): Ex-Dividend Is In 3 Days, Should You Buy? Simply Wall St.
10:00AM  Kroger to Participate in BMO 13th Annual Farm to Market Conference PR Newswire
May-08-18 10:45AM  You will now see calorie counts on every menu item nationwide Yahoo Finance Video
May-03-18 04:03PM  Closing Bell: LIVE MARKETS BLOG
02:34PM  How to Tell If Your Kroger Ground Beef Has Been Recalled for Plastic Contamination Fortune
02:06PM  AB In-Bev Orders 800 Hydrogen Semis From Tesla Rival Nikola: LIVE MARKETS BLOG
12:35PM  Beef recall impacts Kroger American City Business Journals
12:11PM  Kroger Ground Beef Recall: 8 Things to Know InvestorPlace
12:05PM  KKR to Restructure, Leaving Partnership Structure for Corp: LIVE MARKETS BLOG
11:04AM  Amazon launches pet product brand Wag for Prime pups Yahoo Finance Video
10:57AM  MARKETS: Kellogg reports big beat, but shorts still in the driver's seat Yahoo Finance Video
10:39AM  Barclays Upgrades Nvidia to Overweight on GPU Strength: LIVE MARKETS BLOG
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food products for sale in its supermarkets. The company operates supermarkets, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and convenience stores comprise a limited assortment of staple food items and general merchandise, as well as sells fuel. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of March 8, 2018, the company operated 2,800 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foley Todd AVice President & ControllerMar 08Option Exercise11.172,80031,27631,273Mar 09 11:29 AM
Foley Todd AVice President & ControllerMar 08Sale24.433,80092,84427,473Mar 09 11:29 AM
Foley Todd AVice President & ControllerJan 30Option Exercise11.5111,200128,92643,673Jan 31 10:56 AM
Foley Todd AVice President & ControllerJan 30Sale31.0015,200471,20028,473Jan 31 10:56 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Option Exercise11.1740,000446,800319,124Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Option Exercise14.318,000114,440251,784Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Sale30.648,000245,120243,784Jan 30 10:39 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Sale30.6440,0001,225,600279,124Jan 30 10:39 AM
Clark Robert WSenior Vice PresidentJan 22Option Exercise14.3111,000157,355130,780Jan 23 12:45 PM
Clark Robert WSenior Vice PresidentJan 22Sale29.5711,000325,292119,780Jan 23 12:45 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 28Sale27.6615,400425,924279,059Jan 02 01:03 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 19Sale27.0016,530446,327243,784Dec 20 10:35 AM
RUNDE JAMES ADirectorDec 05Option Exercise13.1110,000131,050108,910Dec 07 10:13 AM
BEYER ROBERT DDirectorDec 05Option Exercise13.1110,000131,050243,299Dec 07 10:10 AM
RUNDE JAMES ADirectorDec 05Sale26.5010,000264,95098,910Dec 07 10:13 AM
Montoya Jorge PDirectorDec 04Option Exercise13.1110,000131,05030,316Dec 05 02:04 PM
Montoya Jorge PDirectorDec 04Sale26.9810,000269,75020,316Dec 05 02:04 PM
FIKE CARIN LVice President and TreasurerDec 01Option Exercise14.3180011,44425,956Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.7673819,0113,986Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.4780020,37825,156Dec 04 01:25 PM
Wheatley Christine SGroup Vice PresidentJul 13Option Exercise12.502,00025,000105,215Jul 17 11:01 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentJun 26Buy22.732,00045,457328,947Jun 26 01:01 PM
PHILLIPS SUSAN MDirectorJun 16Option Exercise13.1110,000131,050124,105Jun 20 08:47 AM
PHILLIPS SUSAN MDirectorJun 16Sale21.176,200131,235117,905Jun 20 08:47 AM