Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E6.55 EPS (ttm)3.70 Insider Own0.80% Shs Outstand798.00M Perf Week-6.23%
Market Cap19.33B Forward P/E10.19 EPS next Y2.38 Insider Trans-3.70% Shs Float792.54M Perf Month-5.17%
Income3.08B PEG1.05 EPS next Q0.72 Inst Own85.50% Short Float4.23% Perf Quarter-17.90%
Sales121.16B P/S0.16 EPS this Y251.20% Inst Trans1.17% Short Ratio3.90 Perf Half Y-22.82%
Book/sh9.88 P/B2.45 EPS next Y8.58% ROA8.20% Target Price28.26 Perf Year-2.89%
Cash/sh0.54 P/C45.05 EPS next 5Y6.23% ROE41.20% 52W Range23.52 - 32.74 Perf YTD-11.93%
Dividend0.56 P/FCF25.43 EPS past 5Y21.00% ROI15.10% 52W High-26.02% Beta0.63
Dividend %2.31% Quick Ratio0.30 Sales past 5Y4.30% Gross Margin21.70% 52W Low2.98% ATR0.58
Employees453000 Current Ratio0.80 Sales Q/Q-9.50% Oper. Margin3.60% RSI (14)37.24 Volatility2.65% 2.05%
OptionableYes Debt/Eq1.93 EPS Q/Q470.30% Profit Margin2.50% Rel Volume1.88 Prev Close24.66
ShortableYes LT Debt/Eq1.53 EarningsJun 06 BMO Payout14.20% Avg Volume8.61M Price24.22
Recom2.60 SMA20-4.97% SMA50-2.86% SMA200-14.04% Volume16,161,024 Change-1.78%
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
May-17-19 06:11AM  Kroger details plans for downtown store American City Business Journals
02:37AM  Amazon Leads $575 Million Investment in U.K.s Deliveroo Bloomberg
May-16-19 05:55PM  Buy Walmart (WMT) Stock After Q1 Earnings on Delivery & E-commerce Strength? Zacks
01:34PM  Company that bought Kroger convenience stores adds 140 Cincinnati employees, plans office move American City Business Journals
10:13AM  The Zacks Analyst Blog Highlights: Beyond Meat, Restaurant Brands, McDonald's and Kroger Zacks
May-15-19 05:33PM  Why Target (TGT) Stock Looks Like a Buy Heading into Q1 2019 Earnings Zacks
11:54AM  Amazon Lockers are driving people to Whole Foods, but theyre staying less than 5 minutes MarketWatch
10:01AM  Kroger, private equity firm team to create platform to promote consumer brands American City Business Journals
09:45AM  Meatless Burgers Selling Like Hotcakes: Fad or Budding Trend? Zacks
May-14-19 07:40PM  Kroger's New Ready-to-Heat Meal Kits Are TV Dinners for Millennials Motley Fool
04:05PM  Kroger and Lindsay Goldberg Announce Strategic Partnership to Form PearlRock Partners Business Wire
May-13-19 05:50PM  Kroger (KR) Stock Moves -1.7%: What You Should Know Zacks
10:48AM  Cincinnati stocks plummet with market on China trade battle American City Business Journals
07:45AM  Some Kroger (NYSE:KR) Shareholders Are Down 26% Simply Wall St.
May-12-19 07:00AM  A Top State Pension Loaded Up on Berkshire Hathaway, Kroger, and Facebook Stock
May-10-19 04:12PM  Buy Walmart (WMT) Stock Ahead of Q1 Fiscal 2020 Earnings Thursday? Zacks
07:50AM  8 Retail Stocks Face Rising Risk As Trade War Escalates Investopedia
06:39AM  Krogers Cincinnati market share dwarfs rivals and its growing American City Business Journals
May-08-19 01:44PM  Jeff Auxier Comments on Kroger
01:36PM  Kroger CEO gets a big pay hike American City Business Journals
01:18PM  Jeff Auxier's 1st Quarter Auxier Focus Fund Shareholder Letter
08:52AM  Where Will the Cloud Race Take AWS and Azure? Zacks
May-07-19 05:50PM  Kroger (KR) Gains As Market Dips: What You Should Know Zacks
02:51PM  Krogers Home Chef picks Cincinnati to launch three meal kit products American City Business Journals
11:12AM  How Vitamin Shoppe (VSI) Looks Just Ahead of Q1 Earnings Zacks
May-06-19 04:15PM  Kroger and Home Chef Launch Pilot for Three New Retail Meal Solutions PR Newswire
May-02-19 06:37PM  3 Large-Cap Stocks for Income Investors to Buy Right Now Zacks
09:56AM  Cameras, 'smart shelves' deliver targeted ads in the grocery aisle American City Business Journals
May-01-19 05:50PM  Kroger (KR) Dips More Than Broader Markets: What You Should Know Zacks
09:15AM  Why Kroger (KR) is a Great Dividend Stock Right Now Zacks
Apr-30-19 03:17PM  Kroger names division presidents American City Business Journals
02:00PM  Kroger Announces New Columbus and Dallas Division Presidents PR Newswire
01:28PM  6 Stocks With High Business Predictability Ratings
11:17AM  Kroger Concludes Sale of Turkey Hill to Peak Rock Affiliate Zacks
06:00AM  See which grocers take the biggest bite of the Milwaukee market: Slideshow American City Business Journals
Apr-29-19 10:15AM  Peak Rock Capital Affiliate Completes Previously Announced Acquisition Of Turkey Hill From The Kroger Co. PR Newswire
08:30AM  Kroger Completes Sale of Turkey Hill Business to Peak Rock Capital Affiliate PR Newswire
Apr-28-19 10:17AM  Jim Cramer Shares His Thoughts On Akamai, Nokia And More Benzinga
Apr-26-19 07:25PM  Cramer's lightning round: This grocer stock has too much competition CNBC
02:52PM  Buy Amazon (AMZN) Stock After Q1 Earnings on 1-Day Shipping Push? Zacks
08:00AM  Prepare for Aldis first wave of Phoenix stores ... but when? American City Business Journals
Apr-25-19 07:10AM  The New Cigarette Policy Shows Why Walgreens Stock Is Broken InvestorPlace
Apr-24-19 06:33PM  Here's What to Expect from Amazon's (AMZN) Q1 2019 Earnings Results Zacks
03:00PM  Kroger Celebrates Zero Hunger | Zero Waste Achievements PR Newswire
01:10PM  O'Dang Hummus to expand product line to 1,200+ Publix locations American City Business Journals
09:33AM  2 Top-Notch Tech Bigwigs to Buy Ahead of Earnings Zacks
Apr-23-19 02:00PM  Home Chef Announces Plan to Move Headquarters to Redeveloped Old Post Office PR Newswire
09:09AM  Amazon Is a Buy on Dips, Whatever Whole Foods Does InvestorPlace
Apr-22-19 02:36PM  Analysts predict next quarter's earnings will deteriorate: CIO CNBC Videos
02:30PM  Krogers Slumping Stock Needs a Reboot. How Microsoft Could Help.
09:44AM  Kroger struggles in online grocery battle Yahoo Finance Video
Apr-18-19 06:18AM  Grocery firm Kroger launches autonomous deliveries in Houston CNBC
Apr-17-19 02:48PM  Kroger falls further behind Walmart on pricing, analyst says American City Business Journals
02:35PM  Don Lee Farms to sell its plant-based burgers in 2,000 Kroger stores American City Business Journals
02:27PM  New sausage line to bring 30 jobs to San Antonio American City Business Journals
01:00PM  Woman sues over melon linked to US salmonella outbreak Associated Press
12:21PM  Going Into Earnings, Is Visa Stock Everywhere You Want It to Be? InvestorPlace
11:56AM  Kroger faces federal lawsuit American City Business Journals
08:00AM  Kroger and Nuro Launch Autonomous Grocery Delivery Service in Houston PR Newswire
Apr-16-19 03:00PM  Photos: Kroger, Nuro debut driverless delivery in Houston American City Business Journals
07:20AM  3 Stocks Anyone Can Understand Motley Fool
Apr-15-19 03:09PM  3 Top Value Stocks to Buy in April Motley Fool
09:15AM  Why Kroger (KR) is a Great Dividend Stock Right Now Zacks
08:45AM  IBM's Blockchain Service Adopted by Albertsons Companies Zacks
Apr-13-19 02:35AM  FDA pulls up Walmart, Kroger, others for selling tobacco to minors Reuters
Apr-12-19 11:13PM  FDA pulls up Walmart, Kroger, others for selling tobacco to minors Reuters
08:53PM  FDA pulls up Walmart, Kroger, others for selling tobacco to minors Reuters
01:37PM  10 Stocks With Upside As Bull Rally Gets Pricey Investopedia
09:29AM  Will Amazon's Robotics Startup Buyout Hurt WMT, TGT & KR? Zacks
09:02AM  Amazon Boosts Customer Reach With Grocery Services Expansion Zacks
Apr-11-19 09:29AM  Construction of $130M Frito-Lay facility delayed; update expected this fall American City Business Journals
07:00AM  Kroger acquires 68 acres in Butler County for distribution center American City Business Journals
Apr-10-19 01:01PM  Kroger shuffles senior executive roles American City Business Journals
10:53AM  Kroger buys land for first Ocado warehouse American City Business Journals
07:47AM  Walgreens and CVS stocks look like tempting values, but investors may be swallowing a bitter pill MarketWatch
06:30AM  Blue Apron Stock Leaves a Bitter Taste for Many Investors InvestorPlace
Apr-09-19 02:10PM  Kroger reorganizes executive leadership MarketWatch
02:00PM  Kroger Announces Executive Promotions to Support Restock Kroger PR Newswire
08:30AM  Crane Watch: Here are $900M+ worth of projects proposed in metro Orlando American City Business Journals
Apr-07-19 10:47PM  52-Week Company Lows
Apr-06-19 09:30AM  Kroger (KR) Down 6.7% Since Last Earnings Report: Can It Rebound? Zacks
Apr-04-19 06:08PM  3 Retail Stocks to Buy Right Now for Value & Income Zacks
04:04PM  Amazon (AMZN) Stock Looks Like a Buy Heading into Q1 2019 Earnings Zacks
11:04AM  Retail-Tech Partnerships Gain Steam: Should Amazon Worry? Zacks
07:53AM  Why Kroger Stock Lost 16% in March Motley Fool
Apr-03-19 03:28PM  9 Stocks That Would Be Hurt By a Mexico/U.S. Border Closure InvestorPlace
12:51PM  Amazons Whole Foods Experiment Will Render Kroger Obsolete InvestorPlace
12:29PM  Kroger analyst is dubious about supermarket giants prospects American City Business Journals
07:40AM  3 Reasons Kroger Stock Will Stay Stuck for the Foreseeable Future InvestorPlace
Apr-02-19 06:48PM  The Kroger Co (KR) Files 10-K for the Fiscal Year Ended on January 31, 2019
02:39PM  Kroger rival Amazon cuts Whole Foods prices American City Business Journals
01:16PM  Walgreens stock on track for worst day since 2014 after most difficult quarter ever MarketWatch
10:30AM  Amazon to Boost Grocery Presence With Price Cut Strategy Zacks
05:02AM  Amazon's Latest Price Cut Leaves the Competition Unfazed
Apr-01-19 04:14PM  Amazon to cut more prices at Whole Foods starting Wednesday CNBC Videos
03:21PM  5 Stocks With High Business Predictability Ratings
11:44AM  P&G, three other Greater Cincinnati firms rank among Ohio's most valuable brands American City Business Journals
Mar-31-19 08:20AM  These are Cincinnatis most (and least) LGBTQ-friendly companies: SLIDESHOW American City Business Journals
Mar-29-19 05:17PM  7 takeaways from the Orange County Regional Economic Summit American City Business Journals
02:37PM  Smithfield Foods Donates More Than 35,000 Pounds of Protein to the Tarrant Area Food Bank GlobeNewswire
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of March 7, 2019, the company operated 2,764 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Option Exercise10.0810,916110,033351,095May 03 12:40 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Sale25.8310,916281,957340,179May 03 12:40 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise11.17130,0001,452,1002,918,826Apr 26 04:02 PM
Wheatley Christine SGroup Vice PresidentApr 23Option Exercise11.171,50016,755126,054Apr 25 12:05 PM
Wheatley Christine SGroup Vice PresidentApr 23Sale25.211,50037,808124,554Apr 25 12:05 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM
BEYER ROBERT DDirectorMar 19Sale24.5280,0001,961,560126,800Mar 20 10:38 AM
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 13Sale29.6027,400811,040287,726Dec 17 09:09 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 18Option Exercise14.31130,0001,859,6502,705,777Jun 19 01:45 PM