Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E9.50 EPS (ttm)2.28 Insider Own0.80% Shs Outstand794.76M Perf Week-0.05%
Market Cap17.20B Forward P/E9.31 EPS next Y2.32 Insider Trans-2.40% Shs Float793.04M Perf Month-11.17%
Income1.84B PEG1.63 EPS next Q0.41 Inst Own84.00% Short Float6.07% Perf Quarter-15.37%
Sales120.88B P/S0.14 EPS this Y251.20% Inst Trans-0.13% Short Ratio5.61 Perf Half Y-24.39%
Book/sh10.75 P/B2.01 EPS next Y6.90% ROA4.70% Target Price26.27 Perf Year-22.69%
Cash/sh0.51 P/C42.05 EPS next 5Y5.82% ROE23.30% 52W Range21.17 - 32.74 Perf YTD-21.31%
Dividend0.64 P/FCF33.46 EPS past 5Y21.00% ROI15.10% 52W High-33.90% Beta0.63
Dividend %2.96% Quick Ratio0.30 Sales past 5Y4.30% Gross Margin21.80% 52W Low2.22% ATR0.46
Employees453000 Current Ratio0.70 Sales Q/Q-1.20% Oper. Margin2.20% RSI (14)36.16 Volatility1.47% 2.24%
OptionableYes Debt/Eq1.57 EPS Q/Q-59.90% Profit Margin1.50% Rel Volume0.85 Prev Close21.64
ShortableYes LT Debt/Eq1.40 EarningsJun 20 BMO Payout23.70% Avg Volume8.57M Price21.64
Recom2.50 SMA20-1.25% SMA50-7.17% SMA200-18.66% Volume0 Change0.00%
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Jul-17-19 02:17PM  Kroger plans Marketplace store in Butler County American City Business Journals
12:17PM  Blue Apron stock soars as news of Beyond Meat menus sparks a round of short covering MarketWatch
Jul-16-19 07:00PM  Amazon Comes Under Fire as Lawmakers Grill Tech on Competition Bloomberg
09:40AM  Target Keeps Tab of Changes in Retail Landscape to Stay Afloat Zacks
09:40AM  Is Kroger Co. (KR) Stock a Great Pick for Value Investors? Zacks
08:47AM  Grocery Outlets off-price model is poised for growth as long as the shelves stay stocked MarketWatch
Jul-15-19 05:47PM  Kroger Gains Edge, Food 4 Less Brings Home Delivery Service Zacks
06:15AM  Kroger subsidiary adds home delivery service at all of its stores American City Business Journals
Jul-14-19 09:06AM  U.S. CBD Sales to Grow an Average of 107% Annually Through 2023 Motley Fool
Jul-12-19 04:15PM  Uber and Lyft are pushing the online grocery business underground MarketWatch
02:09PM  Food 4 Less Launches Home Delivery Service PR Newswire
08:00AM  Despite Some Digital Channel Disappointment, Is Kroger Stock a Buy? Motley Fool
Jul-11-19 01:51PM  Climate activists find warmer reception at shareholder meetings Reuters
01:05PM  Kroger to build $55 million fulfillment center in Forest Park, add 400 jobs to the area American City Business Journals
12:41PM  P&G and Macy's drop among largest advertisers, but Kroger rises American City Business Journals
11:39AM  Kroger and Ocado select next site for distribution center American City Business Journals
09:57AM  Delhaize Le Lion / De Leeuw B.V. -- Moody's announces completion of a periodic review of ratings of Koninklijke Ahold Delhaize N.V. Moody's
06:55AM  Kroger and Ocado to invest $55 million in Georgia fulfillment center, create 400-plus new jobs MarketWatch
06:30AM  Kroger and Ocado Name Georgia Location of High-Tech Customer Fulfillment Center PR Newswire
05:18AM  Kroger partners with local firm on pilot to treat depression American City Business Journals
Jul-10-19 02:45PM  Kroger stock looks like a good buy, analysts say American City Business Journals
01:35PM  Delhaize Le Lion / De Leeuw B.V. -- Moody's announces completion of a periodic review of ratings of Koninklijke Ahold Delhaize N.V. Moody's
12:45PM  Company founded in Cincinnati gets its dairy-free products in 2,000 Kroger stores American City Business Journals
08:23AM  Kroger Health teams up with Myriad Genetics on gene-testing pilot MarketWatch
08:00AM  Kroger Health and Myriad Genetics Launch Pilot Program to Improve the Treatment of Depression PR Newswire
Jul-09-19 04:36PM  5 Companies Boosting Earnings GuruFocus.com
02:22PM  Heres how Amazon Prime Day will affect Kroger American City Business Journals
09:38AM  CBD: Lots of buzz, but federal regulators want more answers American City Business Journals
04:19AM  Ocado Eases Investors Fears After Blaze at Robotic Warehouse Bloomberg
Jul-08-19 02:34PM  Why you shouldn't care about Walmart losing $1 billion a year online Yahoo Finance
12:16PM  6 Stocks to Buy Based on Insider Buying InvestorPlace
12:13PM  Looking At The Kroger Co. (NYSE:KR) From All Angles Simply Wall St.
10:31AM  You got that where? Apparel is a $7 billion category for Costco American City Business Journals
07:15AM  Microsoft Signs Up Providence Hospital Chain as Cloud, AI Customer Bloomberg
Jul-07-19 07:00PM  3 Surprising Stocks Hitting New Lows Last Week Motley Fool
Jul-06-19 03:15PM  Barron's Picks And Pans: Coca-Cola, Kroger, Shopify And More Benzinga
07:00AM  Kroger Stock Has Slid This Year, and 1 Director Is Loading Up on Shares Barrons.com
Jul-05-19 04:30AM  Amazon Faces Review by U.K. Watchdog Into Deliveroo Deal Bloomberg
Jul-03-19 01:21PM  7 Retail Stocks to Buy That Are Down in 2019 InvestorPlace
01:15PM  Cannabis Stocks With Plenty Of Green Ahead Benzinga
11:31AM  Kroger no longer No. 1 employer in Cincinnati American City Business Journals
Jul-02-19 04:04PM  5 Top Stock Trades for Wednesday: NKE, AMRN, GS InvestorPlace
08:05AM  Here's My Top Dividend Stock to Buy in July Motley Fool
Jul-01-19 04:05PM  What To Expect From Microsoft Earnings Investopedia
Jun-29-19 07:15AM  Kroger Joins the Big Banks in Hiking Its Stock Dividend Barrons.com
Jun-28-19 07:05AM  Walgreens beat earnings estimates for its third quarter, but Wall Street is still dubious MarketWatch
Jun-27-19 05:39PM  5 Underperforming Stocks in Gurus' Portfolios GuruFocus.com
02:47PM  Krogers digital sales starting to boost results, CEO says at annual meeting American City Business Journals
11:37AM  Kroger Board of Directors Raises Quarterly Dividend by 14% PR Newswire
09:28AM  From training to housing: Where this county saw the most biz success recently American City Business Journals
08:04AM  Price of these promising drug-related stocks shows investors are too cautious about the health-care sector MarketWatch
06:57AM  Walgreens earnings: Will management give investors a long-term plan theyre happy with? MarketWatch
Jun-26-19 05:34PM  SoCal Ralphs, Vons, Albertsons workers vote to authorize a strike American City Business Journals
02:41PM  Beyond Meat stock climbs after it unveils new Beyond Beef product for later this week MarketWatch
01:34PM  Can Kroger Catch Walmart in Online Grocery Sales? Motley Fool
01:27PM  Kroger's first quarter underwhelms analyst American City Business Journals
08:39AM  Beyond Meat stock soars 4.3% premarket after announcing new Beyond Beef product MarketWatch
Jun-25-19 05:14PM  Possible Grocery Strike Raises Questions About Online Delivery In Southern California Benzinga
02:00PM  3 Things Kroger Wants Investors to Know Motley Fool
09:28AM  Greenpeace: Coca-Cola still not going far enough to reduce 'plastic footprint' American City Business Journals
09:14AM  Driverless Delivery Gathers Speed: 5 Stocks on the Radar Zacks
Jun-24-19 06:51PM  Edited Transcript of KR earnings conference call or presentation 20-Jun-19 2:00pm GMT Thomson Reuters StreetEvents
06:21PM  What's Next for McDonald's (MCD) Stock as Industry Dives into Plant-Based Meat? Zacks
03:37PM  Mariano's and Illinois Lottery ink partnership American City Business Journals
01:54PM  Why Kroger Offers Good Value for Money GuruFocus.com
10:08AM  Target Displays Solid 6-Month Run-Up, Adds More Than 40% Zacks
07:00AM  Scale Helps Kroger Fight Competition Morningstar
Jun-23-19 04:02PM  Kroger Wants Credit for Its Profit Improvement Efforts Motley Fool
Jun-22-19 08:03AM  What Are Analysts Expecting From The Kroger Co. (NYSE:KR) In Next 12 Months? Simply Wall St.
Jun-21-19 05:16PM  Here's where experts see future business opportunities in Lake County American City Business Journals
05:00PM  Is Kroger a Value Play or a Falling Knife? Motley Fool
03:16PM  Kroger's Q1 Draws Tepid Reaction From Analysts, Investors Pull Back Benzinga
Jun-20-19 05:25PM  What Happened in the Stock Market Today Motley Fool
05:09PM  Discount retailer Grocery Outlet shares rise in public debut Yahoo Finance
04:45PM  Kroger Falls Despite Slight First-Quarter Earnings Beat TheStreet.com
04:37PM  Key Takeaways From Kroger's 1st-Quarter Earnings GuruFocus.com
04:35PM  Kroger To Webcast Annual Meeting of Shareholders on June 27 PR Newswire
04:07PM  Kroger Earnings Top Views As Digital Sales Soar 42% Investor's Business Daily
03:43PM  5 Top Stock Trades for Friday: SPY, GE, NFLX, Gold InvestorPlace
03:23PM  Kroger Co (KR) Q1 2019 Earnings Call Transcript Motley Fool
02:33PM  Kroger Earnings: 6 Things for KR Stock Investors to Know InvestorPlace
01:32PM  Kroger CEO McMullen: Company needs to step up our game American City Business Journals
11:46AM  Kroger Stock Is Slipping Because Even Strong Earnings Have an Expiration Date Barrons.com
11:25AM  Stock Market News: Slack Keeps Investors Waiting; Kroger Doubles Down on Digital Motley Fool
11:00AM  Sparkly unicorn ice cream: Krogers bid to win grocery wars Reuters
10:56AM  FOCUS-Sparkly unicorn ice cream: Krogers bid to win grocery wars Reuters
10:52AM  Kroger's Latest Earnings Don't Change Weak Operating Story Motley Fool
10:35AM  Kroger's (KR) Q1 Earnings Surpass Estimates, Decline Y/Y Zacks
09:49AM  Kroger Stumbles as Competition Gets Fiercer in the Grocery Space Bloomberg
09:25AM  Kroger (KR) Beats Q1 Earnings and Revenue Estimates Zacks
09:07AM  Heres how Kroger earnings measured up to analysts expectations American City Business Journals
08:16AM  Kroger same-store sales miss in U.S. grocery struggle Reuters
08:16AM  Kroger's stock rises after profit, sales decline less than expected MarketWatch
08:06AM  Kroger's quarterly sales beat estimates Reuters
08:00AM  Kroger Reports First Quarter 2019 Results PR Newswire
07:39AM  An Intrinsic Calculation For The Kroger Co. (NYSE:KR) Suggests It's 43% Undervalued Simply Wall St.
07:07AM  From T-shirts to ice cream, Kroger pushes house brands in grocery wars Reuters
07:00AM  FOCUS-From T-shirts to ice cream, Kroger pushes house brands in grocery wars Reuters
05:05AM  Kroger Reports Earnings Today. Heres What to Expect. Barrons.com
01:36AM  Top 5 Things to Know in the Market on Thursday Investing.com
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of March 7, 2019, the company operated 2,764 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McKinney Stephen MSenior Vice PresidentJul 15Option Exercise11.1015,600173,216182,310Jul 16 05:35 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentJul 15Sale22.0115,000330,150249,410Jul 16 05:44 PM
McKinney Stephen MSenior Vice PresidentJul 15Sale22.0515,600343,968166,710Jul 16 05:35 PM
SARGENT RONALDDirectorJul 11Option Exercise10.0313,000130,390107,660Jul 15 02:03 PM
KROPF SUSAN JDirectorJul 10Option Exercise10.0313,000130,390101,171Jul 11 11:06 AM
KROPF SUSAN JDirectorJul 10Sale21.6413,000281,32088,171Jul 11 11:06 AM
SARGENT RONALDDirectorJul 02Buy21.495,000107,43794,660Jul 02 01:51 PM
RUNDE JAMES ADirectorJul 01Option Exercise10.2126,000265,330138,613Jul 02 03:12 PM
RUNDE JAMES ADirectorJul 01Sale21.529,030194,362129,583Jul 02 03:12 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Option Exercise10.0810,916110,033351,095May 03 12:40 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Sale25.8310,916281,957340,179May 03 12:40 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise11.17130,0001,452,1002,918,826Apr 26 04:02 PM
Wheatley Christine SGroup Vice PresidentApr 23Option Exercise11.171,50016,755126,054Apr 25 12:05 PM
Wheatley Christine SGroup Vice PresidentApr 23Sale25.211,50037,808124,554Apr 25 12:05 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM
BEYER ROBERT DDirectorMar 19Sale24.5280,0001,961,560126,800Mar 20 10:38 AM
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 13Sale29.6027,400811,040287,726Dec 17 09:09 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM