Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. weekly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E9.87 EPS (ttm)3.27 Insider Own0.70% Shs Outstand777.00M Perf Week-1.22%
Market Cap24.92B Forward P/E11.94 EPS next Y2.70 Insider Trans-6.24% Shs Float769.27M Perf Month0.72%
Income2.59B PEG1.24 EPS next Q0.66 Inst Own87.60% Short Float8.30% Perf Quarter-11.78%
Sales128.91B P/S0.19 EPS this Y-45.80% Inst Trans2.32% Short Ratio6.75 Perf Half Y-2.48%
Book/sh12.64 P/B2.55 EPS next Y-17.91% ROA5.60% Target Price36.30 Perf Year17.89%
Cash/sh3.65 P/C8.84 EPS next 5Y7.99% ROE28.20% 52W Range26.25 - 37.22 Perf YTD11.38%
Dividend0.72 P/FCF7.35 EPS past 5Y3.20% ROI8.60% 52W High-13.25% Beta0.32
Dividend %2.23% Quick Ratio0.40 Sales past 5Y2.40% Gross Margin23.00% 52W Low23.01% ATR0.79
Employees435000 Current Ratio0.80 Sales Q/Q8.20% Oper. Margin2.30% RSI (14)45.97 Volatility2.05% 2.41%
OptionableYes Debt/Eq1.37 EPS Q/Q181.80% Profit Margin2.00% Rel Volume1.94 Prev Close33.01
ShortableYes LT Debt/Eq1.26 EarningsDec 03 BMO Payout19.40% Avg Volume9.45M Price32.29
Recom2.50 SMA20-0.31% SMA50-2.39% SMA200-1.97% Volume18,324,529 Change-2.18%
Nov-20-20Initiated Jefferies Hold $33
Oct-23-20Downgrade Evercore ISI Outperform → In-line $40 → $36
Oct-14-20Downgrade Wells Fargo Overweight → Equal Weight $38 → $34
Sep-14-20Downgrade BofA Securities Buy → Neutral $40
Sep-08-20Reiterated Telsey Advisory Group Outperform $41 → $43
Aug-06-20Resumed Credit Suisse Neutral $35
Jul-30-20Initiated MKM Partners Neutral $40
Jul-21-20Initiated Goldman Neutral $36
Apr-15-20Resumed Citigroup Neutral $32
Mar-31-20Initiated Wolfe Research Outperform
Mar-26-20Initiated Exane BNP Paribas Underperform $28
Mar-18-20Upgrade Telsey Advisory Group Market Perform → Outperform $33 → $39
Mar-06-20Reiterated Telsey Advisory Group Market Perform $29 → $33
Mar-06-20Downgrade Credit Suisse Outperform → Neutral $30 → $33
Dec-12-19Upgrade Evercore ISI In-line → Outperform
Dec-06-19Reiterated Telsey Advisory Group Market Perform $29
Nov-12-19Upgrade Deutsche Bank Sell → Hold $22 → $27
Nov-06-19Reiterated Telsey Advisory Group Market Perform $27 → $29
Oct-28-19Reiterated Oppenheimer Outperform $28 → $26
Oct-10-19Downgrade Jefferies Buy → Hold $29 → $26
Dec-02-20 10:37AM  
10:11AM  
08:34AM  
08:00AM  
Dec-01-20 08:17AM  
08:00AM  
Nov-30-20 04:30PM  
04:26PM  
03:48PM  
02:40PM  
12:45PM  
11:50AM  
10:21AM  
09:48AM  
08:20AM  
Nov-29-20 06:47PM  
03:00PM  
Nov-28-20 02:06PM  
Nov-27-20 06:04PM  
02:37PM  
09:50AM  
05:33AM  
Nov-26-20 12:30PM  
10:05AM  
09:00AM  
Nov-25-20 02:09PM  
08:11AM  
Nov-24-20 12:10PM  
12:10PM  
11:40AM  
08:39AM  
08:30AM  
07:00AM  
Nov-23-20 06:30AM  
Nov-21-20 09:00AM  
Nov-20-20 03:09PM  
10:54AM  
08:15AM  
07:21AM  
02:00AM  
Nov-19-20 09:54AM  
09:47AM  
06:40AM  
Nov-18-20 04:38PM  
12:52PM  
09:31AM  
09:16AM  
07:50AM  
Nov-17-20 12:36PM  
10:42AM  
Nov-16-20 06:56PM  
04:30PM  
03:52PM  
11:31AM  
09:00AM  
Nov-15-20 08:37AM  
Nov-13-20 01:54PM  
12:11PM  
11:37AM  
09:42AM  
Nov-12-20 09:56AM  
09:26AM  
Nov-11-20 11:50AM  
10:18AM  
Nov-10-20 02:29PM  
11:30AM  
10:12AM  
09:45AM  
07:26AM  
Nov-09-20 01:00PM  
08:29AM  
Nov-08-20 08:54AM  
Nov-05-20 03:23PM  
Nov-04-20 05:45AM  
Nov-03-20 08:56AM  
06:30AM  
Nov-02-20 10:45AM  
Oct-30-20 06:46AM  
Oct-28-20 05:57PM  
07:06AM  
Oct-27-20 10:28PM  
02:30PM  
02:13PM  
09:00AM  
08:30AM  
08:16AM  
Oct-26-20 11:50AM  
09:54AM  
09:18AM  
07:51AM  
Oct-25-20 07:07AM  
Oct-21-20 05:45PM  
09:51AM  
Oct-20-20 06:21PM  
02:05PM  
10:45AM  
08:17AM  
Oct-19-20 01:13PM  
12:45PM  
08:31AM  
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,567 fuel centers. As of March 25, 2020, the company operated 2,757 retail food stores under various banner names in 35 states and the District of Columbia, as well as an online retail store. The Kroger Co. has a strategic partnership with Ocado Solutions to construct three new customer fulfillment centers in the Great Lakes, Pacific Northwest, and West regions. The company was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adcock Mary EllenSenior Vice PresidentSep 29Sale33.866,000203,166103,814Sep 30 12:35 PM
McKinney Stephen MSenior Vice PresidentSep 22Sale33.9010,000338,950161,617Sep 23 09:47 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 14Option Exercise12.3770,720874,806373,136Sep 15 01:57 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 14Sale33.2270,7202,349,318302,416Sep 15 01:57 PM
Adcock Mary EllenSenior Vice PresidentAug 14Option Exercise18.8814,500273,760132,552Aug 17 01:15 PM
Adcock Mary EllenSenior Vice PresidentAug 14Sale34.6122,738786,962109,814Aug 17 01:15 PM
SHACKOULS BOBBY SDirectorAug 14Sale36.0010,000360,00024,845Aug 17 11:22 AM
MOORE CLYDE RDirectorJul 23Option Exercise12.3713,000160,810132,677Jul 24 10:04 AM
MOORE CLYDE RDirectorJul 23Sale35.2413,000458,120119,677Jul 24 10:04 AM
MOORE CLYDE RDirectorJul 21Option Exercise10.3813,000134,940132,677Jul 22 03:40 PM
Tuffin Mark CSenior Vice PresidentJul 21Option Exercise11.7635,000411,650232,153Jul 22 01:32 PM
Tuffin Mark CSenior Vice PresidentJul 21Sale35.0035,0001,225,000197,153Jul 22 01:32 PM
MOORE CLYDE RDirectorJul 21Sale34.8913,000453,570119,677Jul 22 03:40 PM
FIKE CARIN LVice President and TreasurerJul 16Sale33.9796832,8849,273Jul 17 11:49 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJul 16Sale33.903,253110,277302,416Jul 17 11:48 AM
FIKE CARIN LVice President and TreasurerJul 14Sale34.031,15339,23110,648Jul 15 01:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJul 14Sale33.3315,857528,514308,326Jul 15 01:03 PM
Foley Todd AVice President & ControllerJul 13Option Exercise10.988,00087,84042,598Jul 15 01:05 PM
Foley Todd AVice President & ControllerJul 13Sale33.3311,000366,64031,598Jul 15 01:05 PM
KROPF SUSAN JDirectorJul 07Option Exercise10.3813,000134,940109,166Jul 08 01:05 PM
KROPF SUSAN JDirectorJul 07Sale33.7013,000438,13996,166Jul 08 01:05 PM
GRIESHABER JOSEPH A JRSenior Vice PresidentJul 01Option Exercise15.9233,600534,828183,089Jul 02 02:06 PM
GRIESHABER JOSEPH A JRSenior Vice PresidentJul 01Sale34.0033,6001,142,400149,489Jul 02 02:06 PM
SARGENT RONALDDirectorJun 29Option Exercise10.3813,000134,940114,638Jul 01 12:37 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 23Option Exercise10.08140,0001,411,2003,097,481Jun 25 04:01 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 23Sale31.9785,3812,729,9723,012,100Jun 25 04:01 PM
SHACKOULS BOBBY SDirectorMay 11Sale34.0015,000510,00034,845Jun 03 02:16 PM
SHACKOULS BOBBY SDirectorMar 19Option Exercise11.447,80089,25857,645Mar 23 12:02 PM
SHACKOULS BOBBY SDirectorMar 19Sale33.767,800263,31249,845Mar 23 12:02 PM
Sharp Erin SGroup Vice PresidentMar 17Sale33.0011,829390,357103,708Mar 18 11:07 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMar 16Sale29.3317,514513,686336,985Mar 17 01:53 PM
Massa Timothy ASenior Vice PresidentMar 10Option Exercise10.388,00083,040152,917Mar 11 10:28 AM
FIKE CARIN LVice President and TreasurerMar 10Option Exercise12.374,00049,48033,830Mar 11 10:27 AM
Clark Robert WSenior Vice PresidentMar 10Sale32.2520,000645,004162,958Mar 12 10:05 AM
FIKE CARIN LVice President and TreasurerMar 10Sale32.524,000130,07229,830Mar 11 10:27 AM
Massa Timothy ASenior Vice PresidentMar 10Sale31.378,000250,960144,917Mar 11 10:28 AM
FIKE CARIN LVice President and TreasurerMar 09Option Exercise12.373,30040,82112,680Mar 11 10:27 AM
Wheatley Christine SGroup Vice PresidentMar 09Option Exercise11.238,00089,800122,831Mar 10 01:10 PM
FIKE CARIN LVice President and TreasurerMar 09Sale30.763,300101,5059,380Mar 11 10:27 AM
Wheatley Christine SGroup Vice PresidentMar 09Sale30.488,000243,841114,831Mar 10 01:10 PM
Clark Robert WSenior Vice PresidentMar 06Option Exercise10.2928,500293,300211,458Mar 09 03:54 PM
Clark Robert WSenior Vice PresidentMar 06Sale31.9828,500911,484182,958Mar 09 03:54 PM
RUNDE JAMES ADirectorMar 06Sale32.8035,0001,148,000102,578Mar 09 03:55 PM
Tuffin Mark CSenior Vice PresidentJan 02Option Exercise10.082,60026,208188,305Jan 03 02:03 PM
Tuffin Mark CSenior Vice PresidentJan 02Sale28.442,60073,941185,705Jan 03 02:03 PM
Massa Timothy ASenior Vice PresidentDec 23Option Exercise10.388,00083,040152,917Dec 26 11:45 AM
Massa Timothy ASenior Vice PresidentDec 23Sale29.168,000233,288144,917Dec 26 11:45 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 09Sale27.793,890108,119302,662Dec 11 10:58 AM