Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 14 04:00PM ET
34.91
Dollar change
-0.49
Percentage change
-1.38
%
Index- P/E19.74 EPS (ttm)1.77 Insider Own2.24% Shs Outstand118.05M Perf Week-6.28%
Market Cap4.12B Forward P/E30.27 EPS next Y1.15 Insider Trans-1.49% Shs Float115.49M Perf Month-7.77%
Income209.00M PEG- EPS next Q0.37 Inst Own110.27% Short Float6.68% Perf Quarter-12.31%
Sales1.14B P/S3.63 EPS this Y-25.80% Inst Trans-1.94% Short Ratio6.14 Perf Half Y5.76%
Book/sh45.59 P/B0.77 EPS next Y-12.18% ROA1.87% Short Interest7.71M Perf Year5.44%
Cash/sh1.40 P/C24.89 EPS next 5Y- ROE3.87% 52W Range30.66 - 43.78 Perf YTD-13.70%
Dividend Est.2.18 (6.25%) P/FCF7.62 EPS past 5Y-1.02% ROI2.19% 52W High-20.26% Beta1.03
Dividend TTM2.16 (6.19%) Quick Ratio- Sales past 5Y6.39% Gross Margin35.90% 52W Low13.85% ATR (14)1.30
Dividend Ex-DateDec 31, 2024 Current Ratio- EPS Y/Y TTM-1.38% Oper. Margin29.46% RSI (14)35.52 Volatility3.53% 3.14%
Employees229 Debt/Eq0.88 Sales Y/Y TTM0.53% Profit Margin18.40% Recom2.56 Target Price42.69
Option/ShortYes / Yes LT Debt/Eq0.77 EPS Q/Q25.11% Payout122.12% Rel Volume1.17 Prev Close35.40
Sales Surprise2.26% EPS Surprise54.42% Sales Q/Q6.45% EarningsFeb 10 AMC Avg Volume1.26M Price34.91
SMA20-7.04% SMA50-10.37% SMA200-5.03% Trades Volume1,464,458 Change-1.38%
Date Action Analyst Rating Change Price Target Change
Jan-07-25Downgrade Mizuho Outperform → Neutral $45 → $43
Jan-02-25Downgrade Jefferies Buy → Hold $45 → $41
Dec-20-24Upgrade JP Morgan Neutral → Overweight $45 → $49
Nov-14-24Downgrade Scotiabank Sector Perform → Sector Underperform $38
Mar-27-24Initiated Barclays Equal Weight $38
Mar-08-24Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $39
Jan-30-24Initiated Deutsche Bank Hold $40
Dec-15-23Downgrade Wolfe Research Outperform → Peer Perform
Oct-13-23Upgrade Jefferies Hold → Buy $34 → $35
Sep-12-23Initiated KeyBanc Capital Markets Overweight $47
Feb-12-25 12:51PM
04:35AM
02:11AM
Feb-11-25 04:53PM
Feb-10-25 06:00PM
05:08PM Loading…
05:08PM
04:49PM
Jan-23-25 05:44PM
Jan-22-25 04:05PM
Dec-20-24 04:51PM
Dec-13-24 08:30PM
Dec-05-24 04:11PM
Dec-01-24 06:21PM
Oct-30-24 05:33AM
03:12AM
03:21PM Loading…
Oct-29-24 03:21PM
Oct-28-24 05:45PM
04:50PM
04:09PM
Oct-18-24 01:01PM
Oct-17-24 04:00PM
Oct-11-24 10:02AM
Oct-09-24 04:10PM
Sep-27-24 05:08PM
Sep-23-24 09:55AM
Sep-16-24 06:56PM
05:57PM
Sep-11-24 12:12PM
Sep-08-24 04:51PM
Sep-05-24 04:04PM
11:42AM Loading…
Aug-06-24 11:42AM
Aug-01-24 03:49PM
Jul-31-24 06:55PM
05:52PM
04:06PM
Jul-17-24 02:00PM
Jul-15-24 04:30PM
Jul-11-24 01:16PM
Jul-01-24 04:13PM
Jun-24-24 05:45PM
Jun-21-24 04:21PM
Jun-20-24 09:00AM
Jun-05-24 12:22PM
May-22-24 04:07PM
May-10-24 05:45PM
May-04-24 05:00AM
03:13AM
May-03-24 04:34PM
May-02-24 06:32PM
05:33PM
04:13PM
Apr-12-24 04:00PM
Apr-03-24 04:40PM
Mar-06-24 04:52PM
Feb-29-24 07:48PM
Feb-27-24 05:04PM
04:10PM
Feb-13-24 07:41PM
Feb-12-24 01:22PM
Feb-07-24 10:53AM
04:41AM
Feb-06-24 02:36PM
Feb-05-24 05:35PM
05:15PM
04:41PM
04:15PM
Jan-31-24 07:51PM
Jan-16-24 04:55PM
Jan-10-24 04:11PM
Jan-09-24 04:33PM
Jan-03-24 06:35AM
Dec-14-23 07:32PM
04:05PM
Dec-06-23 04:24PM
04:12PM
Nov-13-23 09:55AM
Nov-03-23 09:55AM
Nov-02-23 11:40AM
Oct-27-23 03:25AM
Oct-26-23 04:25PM
Oct-25-23 06:52PM
06:15PM
05:10PM
04:50PM
Oct-13-23 11:40AM
Oct-06-23 11:44AM
Oct-02-23 05:35PM
Sep-21-23 07:38PM
Sep-15-23 02:46PM
Sep-05-23 04:21PM
08:01AM
Aug-07-23 06:07PM
Aug-02-23 08:36AM
05:16AM
04:04AM
Aug-01-23 08:35PM
Jul-31-23 07:05PM
05:56PM
04:34PM
04:32PM
Kilroy Realty Corp. operates as a self-administered real estate investment trust, which engages in the development, acquisition, and management of office and mixed-use real estate assets. It owns, develops, acquires and manages real estate assets, consisting primarily of Class A properties in the coastal regions of Los Angeles, Orange County, San Diego County, the San Francisco Bay Area, and Greater Seattle. The company was founded by John B. Kilroy, Sr. in 1947 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Trencher EliottEVP, Chief Investment OfficerFeb 04 '25Option Exercise0.0012,949042,379Feb 06 04:34 PM
Smart Justin WilliamPresidentFeb 04 '25Option Exercise0.0049,2080348,944Feb 06 04:34 PM
Roth Heidi RenaSee RemarksFeb 04 '25Option Exercise0.0025,899074,230Feb 06 04:34 PM
Paratte A. RobertSee RemarksFeb 04 '25Option Exercise0.0044,0280100,534Feb 06 04:34 PM
Osmond JohnEVP, Head of Asset ManagementFeb 04 '25Option Exercise0.009,496017,057Feb 06 04:34 PM
Paratte A. RobertSee RemarksDec 02 '24Sale40.748,500346,31860,347Dec 03 05:03 PM
ROBERT PARATTEOfficerDec 02 '24Proposed Sale40.748,500346,318Dec 02 04:29 PM
Roth Heidi RenaSee RemarksNov 26 '24Sale42.2812,000507,30450,211Nov 27 04:37 PM
HEIDI ROTHOfficerNov 26 '24Proposed Sale42.2812,000507,302Nov 26 04:22 PM
Stadler Lauren NSee RemarksNov 05 '24Sale40.002,25490,16014,836Nov 05 04:31 PM
LAUREN STADLEROfficerNov 05 '24Proposed Sale40.002,25490,160Nov 05 04:16 PM
Osmond JohnEVP, Head of Asset ManagementSep 18 '24Sale40.002,628105,1208,818Sep 18 06:21 PM
Werber Merryl ElizabethSVP, CAO, ControllerSep 18 '24Sale39.143,000117,41426,401Sep 18 06:01 PM
JOHN OSMONDOfficerSep 18 '24Proposed Sale40.002,628105,120Sep 18 04:41 PM
Roth Heidi RenaSee RemarksSep 17 '24Sale38.2012,000458,42861,549Sep 18 04:33 PM
MERRYL WERBEROfficerSep 18 '24Proposed Sale39.143,000117,414Sep 18 04:04 PM
HEIDI ROTHOfficerSep 17 '24Proposed Sale38.2012,000458,428Sep 17 05:37 PM
Werber Merryl ElizabethSVP, CAO, ControllerMay 09 '24Sale33.663,329112,05429,081May 10 05:36 PM
Paratte A. RobertSee RemarksMay 08 '24Sale33.3512,000400,26068,139May 10 05:36 PM