Your browser is no longer supported. Please, upgrade your browser.
KSU Kansas City Southern monthly Stock Chart
Kansas City Southern
IndexS&P 500 P/E31.35 EPS (ttm)5.84 Insider Own0.50% Shs Outstand94.48M Perf Week-1.24%
Market Cap17.13B Forward P/E22.53 EPS next Y8.13 Insider Trans-3.48% Shs Float93.91M Perf Month17.68%
Income568.70M PEG3.67 EPS next Q1.68 Inst Own97.20% Short Float1.77% Perf Quarter36.55%
Sales2.76B P/S6.21 EPS this Y-8.90% Inst Trans2.59% Short Ratio1.42 Perf Half Y5.57%
Book/sh46.73 P/B3.92 EPS next Y22.84% ROA5.80% Target Price171.89 Perf Year56.31%
Cash/sh6.63 P/C27.62 EPS next 5Y8.54% ROE12.50% 52W Range92.86 - 195.47 Perf YTD19.57%
Dividend1.60 P/FCF20.81 EPS past 5Y3.50% ROI8.30% 52W High-6.31% Beta0.96
Dividend %0.87% Quick Ratio2.20 Sales past 5Y2.10% Gross Margin70.50% 52W Low97.21% ATR6.25
Employees7040 Current Ratio2.40 Sales Q/Q-23.30% Oper. Margin35.80% RSI (14)70.08 Volatility2.52% 3.92%
OptionableYes Debt/Eq0.86 EPS Q/Q-9.50% Profit Margin20.60% Rel Volume0.68 Prev Close184.04
ShortableYes LT Debt/Eq0.85 EarningsJul 17 BMO Payout26.60% Avg Volume1.18M Price183.13
Recom2.40 SMA209.43% SMA5017.07% SMA20022.23% Volume793,841 Change-0.49%
Aug-05-20Downgrade Stifel Buy → Hold $162
Aug-03-20Upgrade JP Morgan Underweight → Neutral $169
Apr-09-20Downgrade JP Morgan Neutral → Underweight $130
Apr-07-20Resumed Stifel Buy $146
Apr-01-20Downgrade UBS Buy → Neutral $147 → $139
Mar-26-20Initiated Evercore ISI Outperform $163
Feb-06-20Downgrade BMO Capital Markets Outperform → Market Perform $175
Jan-22-20Downgrade Deutsche Bank Buy → Hold
Jan-21-20Reiterated Cowen Outperform $172 → $181
Jan-21-20Initiated The Benchmark Company Hold
Dec-05-19Initiated Goldman Neutral
Oct-29-19Initiated Wells Fargo Outperform $73
Oct-18-19Reiterated Cowen Outperform $136 → $151
Jul-17-19Downgrade Cascend Securities Buy → Hold
Mar-20-19Reiterated BofA/Merrill Buy $122 → $127
Jan-08-19Initiated Atlantic Equities Overweight
Dec-18-18Downgrade JP Morgan Overweight → Neutral
Sep-04-18Initiated Deutsche Bank Hold $119
Aug-29-18Upgrade Cowen Market Perform → Outperform $124 → $138
May-24-18Resumed Stifel Buy $130
Aug-13-20 04:30PM  
Aug-12-20 11:16AM  
Aug-11-20 05:00PM  
Aug-10-20 09:06AM  
Aug-07-20 03:53PM  
Aug-03-20 04:12PM  
Jul-31-20 04:19PM  
Jul-24-20 09:44AM  
Jul-21-20 09:00AM  
Jul-17-20 06:00PM  
Jul-16-20 04:16PM  
Jul-13-20 12:45PM  
Jul-12-20 04:53PM  
Jul-10-20 12:30PM  
Jul-08-20 12:29PM  
Jul-07-20 08:25AM  
Jul-06-20 02:06PM  
Jul-01-20 04:30PM  
Jun-30-20 04:30PM  
Jun-26-20 07:40AM  
Jun-25-20 12:25PM  
Jun-24-20 08:34AM  
Jun-23-20 02:38PM  
Jun-18-20 04:30PM  
Jun-17-20 03:09PM  
Jun-11-20 12:17PM  
Jun-09-20 04:30PM  
Jun-02-20 02:02PM  
Jun-01-20 11:38AM  
May-29-20 01:20PM  
May-21-20 04:44PM  
May-17-20 11:30AM  
May-08-20 09:15AM  
Apr-29-20 07:46AM  
Apr-28-20 04:30PM  
Apr-24-20 11:49AM  
Apr-22-20 06:55PM  
Apr-21-20 04:30PM  
Apr-20-20 05:12PM  
Apr-17-20 05:04PM  
Apr-16-20 06:09PM  
Apr-14-20 12:00PM  
Apr-13-20 10:16AM  
Apr-12-20 12:18PM  
Apr-10-20 12:30PM  
Apr-05-20 10:45AM  
Mar-27-20 02:06PM  
Mar-24-20 11:25AM  
Mar-23-20 09:00AM  
Mar-20-20 09:00AM  
Mar-18-20 11:20AM  
Mar-16-20 09:15AM  
Mar-13-20 09:22AM  
Mar-03-20 09:00AM  
Mar-02-20 10:29AM  
Mar-01-20 07:42AM  
Feb-18-20 09:00AM  
Feb-17-20 09:39AM  
Kansas City Southern, a transportation holding company, provides domestic and international rail transportation services in North America. The company serves a ten-state region in the midwest and southeast regions of the United States and has the shortest north/south rail route between Kansas City, Missouri, and ports along the Gulf of Mexico in Alabama, Louisiana, Mississippi, and Texas. It operates a commercial corridor of the Mexican railroad system and has its direct rail passageway between Mexico City and Laredo, Texas. The company provides rail access to the United States and Mexico border crossing at Nuevo Laredo, Tamaulipas; and controls and operates the southern half of the rail bridge at Laredo, Texas, as well as the northern half of this bridge. Kansas City Southern also provides rail access to the port of Lazaro Cardenas on the Pacific Ocean; and owns a 157-mile rail line extending from Laredo, Texas to the port city of Corpus Christi, Texas. Its rail network comprises approximately 6,700 route miles extending from the Midwest and Southeast portions of the United States south into Mexico. The company serves the chemical and petroleum, industrial and consumer products, agriculture and minerals, energy, intermodal, and automotive markets. Kansas City Southern was founded in 1887 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cheatum Lora SSr. VP - Human ResourcesAug 05Sale175.661,500263,49017,398Aug 06 05:12 PM
Songer Jeffrey MEVP & COOJul 21Option Exercise105.832,191231,87433,590Jul 22 05:02 PM
Songer Jeffrey MEVP & COOJul 21Sale157.504,492707,50329,098Jul 22 05:02 PM
Hancock Brian D.EVP & Chief Innovation OfficerJul 20Sale156.753,500548,62724,936Jul 21 05:06 PM
NAATZ MICHAEL J.EVP & Chief Marketing OfficerJun 10Sale158.133,000474,37912,507Jun 11 05:06 PM
Godderz Adam JSVP Chief Legal Ofc & Corp SecJun 04Sale154.9455085,2154,432Jun 04 05:08 PM
DRUTEN ROBERT JDirectorJun 03Sale153.233,500536,31422,235Jun 04 05:04 PM
Grafton Suzanne MVP & Chief Accounting OfficerMay 22Sale147.1530044,1449,633May 26 06:12 PM
Zozaya Delano Jose GuillermoPresident & Exec Rep of SubJan 23Option Exercise35.4113,700485,11758,483Jan 24 05:07 PM
Zozaya Delano Jose GuillermoPresident & Exec Rep of SubJan 23Sale164.2413,7002,250,08844,783Jan 24 05:07 PM
ERDMAN WARREN KExecutive Vice PresidentJan 22Option Exercise35.413,800134,55850,788Jan 23 06:12 PM
ERDMAN WARREN KExecutive Vice PresidentJan 22Sale164.303,800624,33946,988Jan 23 06:12 PM
Cheatum Lora SSr. VP - Human ResourcesDec 10Option Exercise93.705,500515,32421,425Dec 11 05:02 PM
Cheatum Lora SSr. VP - Human ResourcesDec 10Sale151.375,500832,53515,925Dec 11 05:02 PM
Upchurch Michael WEVP & Chief Financial OfficerDec 09Sale151.651,000151,65020,213Dec 11 05:04 PM
Garza Antonio ODirectorDec 06Sale152.963,000458,8913,515Dec 09 05:08 PM
Grafton Suzanne MVP & Chief Accounting OfficerNov 26Option Exercise86.8957349,7889,791Nov 27 03:47 PM
Grafton Suzanne MVP & Chief Accounting OfficerNov 26Sale155.64806125,4428,985Nov 27 03:47 PM
Hancock Brian D.EVP & Chief Innovation OfficerNov 18Option Exercise86.894,368379,53629,996Nov 19 05:08 PM
Songer Jeffrey MEVP & COONov 18Option Exercise93.986,304592,47732,683Nov 19 05:11 PM
Songer Jeffrey MEVP & COONov 18Sale154.456,304973,64626,379Nov 19 05:11 PM
Hancock Brian D.EVP & Chief Innovation OfficerNov 18Sale154.464,368674,66925,628Nov 19 05:08 PM
ERDMAN WARREN KExecutive Vice PresidentSep 04Option Exercise35.417,600269,11653,828Sep 05 05:10 PM
ERDMAN WARREN KExecutive Vice PresidentSep 04Sale127.396,840871,31846,988Sep 05 05:10 PM
Grafton Suzanne MVP & Chief Accounting OfficerAug 30Option Exercise82.7191475,59710,132Sep 03 05:11 PM
Grafton Suzanne MVP & Chief Accounting OfficerAug 30Sale125.20914114,4339,218Sep 03 05:11 PM