Your browser is no longer supported. Please, upgrade your browser.
LIVX LiveXLive Media, Inc. daily Stock Chart
LiveXLive Media, Inc.
Index- P/E- EPS (ttm)-0.45 Insider Own0.50% Shs Outstand54.45M Perf Week-4.09%
Market Cap242.85M Forward P/E11.15 EPS next Y0.40 Insider Trans- Shs Float25.44M Perf Month-12.89%
Income-19.00M PEG- EPS next Q-0.12 Inst Own23.50% Short Float5.33% Perf Quarter-9.72%
Sales7.20M P/S33.73 EPS this Y-9.70% Inst Trans9.99% Short Ratio7.13 Perf Half Y14.36%
Book/sh0.76 P/B5.87 EPS next Y- ROA-63.70% Target Price6.00 Perf Year-
Cash/sh0.19 P/C23.58 EPS next 5Y- ROE-125.30% 52W Range3.43 - 90.00 Perf YTD1.36%
Dividend- P/FCF- EPS past 5Y-4.20% ROI-31.60% 52W High-95.04% Beta-
Dividend %- Quick Ratio0.70 Sales past 5Y- Gross Margin5.90% 52W Low30.03% ATR0.37
Employees65 Current Ratio0.70 Sales Q/Q- Oper. Margin- RSI (14)28.02 Volatility6.78% 8.89%
OptionableNo Debt/Eq0.23 EPS Q/Q-20.40% Profit Margin- Rel Volume0.20 Prev Close4.37
ShortableYes LT Debt/Eq0.10 EarningsAug 14 AMC Payout- Avg Volume190.07K Price4.46
Recom2.00 SMA20-8.08% SMA50-24.17% SMA200-38.48% Volume37,581 Change2.06%
Aug-14-18 04:05PM  LiveXLive Media Announces Record Results for First Quarter 2019 PR Newswire
Aug-13-18 08:15AM  LiveXLive Media to Announce First Quarter 2018 Financial Results on August 14, 2018 PR Newswire
Aug-08-18 08:15AM  LiveXLive Media's Slacker Radio Launches "Woman Crush Everyday" (#WCE) Country Station PR Newswire
Aug-06-18 02:56PM  LiveXLive Summer Slate Extends With Livestreams From Budapest's 7-Day Sziget Festival August 8-14 PR Newswire
Jul-31-18 08:15AM  LiveXLive's Summer of Streaming Continues with HARD Summer Music Festival 2018 This Weekend PR Newswire
Jul-24-18 08:15AM  LiveXLive Media Announces Business Milestone Update: Exceeds 25 Million Festival Livestreams In 2018 PR Newswire +6.75%
Jul-19-18 08:15AM  LiveXLive To Livestream Denver's Global Dance Festival July 20 And July 21 PR Newswire
Jul-17-18 08:15AM  LiveXLive to Livestream from Award-Winning Paléo Festival Nyon Music Festival PR Newswire
Jul-10-18 08:15AM  LiveXLive Media's Slacker Radio Partners with Heard Well to Launch Social Media Influencer Station PR Newswire
Jul-03-18 06:20AM  LiveXLive Strengthens Financial Position With $10 Million From A Private Placement To Support Rapid Growth PR Newswire
Jul-02-18 08:15AM  LiveXLive To Livestream Montreux Jazz Festival 2018 From Lake Geneva, Switzerland PR Newswire
Jun-27-18 08:15AM  LiveXLive Media's Slacker Radio Launches Amazon Alexa "Skill" For Voice-Enabled Music Streaming PR Newswire -5.21%
Jun-25-18 08:15AM  LiveXLive Media Added to the Russell 2000 and Russell 3000 Indexes PR Newswire -21.65%
Jun-20-18 08:15AM  Slacker Radio Partners With Dash Radio To Bring An Expanded Lineup Of Original Content To The Slacker Platform PR Newswire +9.56%
Jun-19-18 08:15AM  LiveXLive To Livestream 2018 Rock In Rio Festival Live From Lisbon To Music Fans Worldwide PR Newswire +9.68%
Jun-12-18 08:15AM  LiveXLive Media Appoints Jonathan Anastas As Interim Chief Marketing Officer PR Newswire
Jun-01-18 08:15AM  LiveXLive Media to Present at the 8th Annual LD Micro Invitational Investor Conference on June 5, 2018 PR Newswire +5.70%
May-31-18 08:15AM  Sziget Festival And LiveXLive Sign Livestream And Content Distribution Partnership PR Newswire
May-29-18 08:15AM  LiveXLive Media Announces A Record Weekend With More Than 14 Million Livestream Views Across Three Music Festivals PR Newswire +8.71%
May-24-18 08:00AM  LiveXLive Media To Livestream Country 500 Music Festival From The Daytona International Speedway PR Newswire
May-21-18 08:00AM  Montreux Jazz Festival And LiveXLive Sign A Multi-Year Livestream And Content Distribution Partnership PR Newswire -14.98%
May-18-18 01:59PM  LiveXLive Media To Stream Hangout Music Festival 2018 PR Newswire -28.92%
May-17-18 07:54PM  Insomniac And LiveXLive Media To Stream Electric Daisy Carnival Las Vegas PR Newswire +64.50%
07:35PM  LiveXLive Media To Livestream Rock On The Range PR Newswire
May-15-18 07:00AM  Insomniac, LiveXLive, Zebra Entertainment And Tencent Video Sign Partnership Agreement To Distribute Livestream Of Electric Daisy Carnival (EDC) Las Vegas PR Newswire +6.41%
May-09-18 08:00AM  LiveXLive Launches OTT Streaming App On Roku, Amazon Fire TV And Apple TV Devices PR Newswire -6.92%
May-03-18 04:01PM  LiveXLive Media to Participate at Upcoming Investor Conferences PR Newswire
Apr-25-18 09:00AM  LivexLive Expands Partnership With AEG Presents, Adding Global Dance Festival And Decadence NYE To Its Livestreaming Lineup PR Newswire
Apr-17-18 09:00AM  LiveXLive Media Appoints Michael Zemetra as Chief Financial Officer PR Newswire
Apr-09-18 08:15AM  LiveXLive Media Announces Key Fiscal Fourth Quarter 2018 Achievements, Including New Festival Streaming Deals and Subscriber Growth in Slacker Radio PR Newswire
Apr-03-18 08:31AM  LiveXLive Media to Present at The MicroCap Conference on April 10, 2018 PR Newswire
Mar-08-18 08:00AM  Insomniac And LiveXLive Media Partner To Launch Insomniac Channel On LiveXLive Video-Streaming Platform PR Newswire
Mar-06-18 04:05PM  LiveXLive Media to Participate at the 30th Annual ROTH Growth Stock Conference on March 12-13, 2018 PR Newswire
Mar-02-18 06:27PM  Does LiveXLive Media Incs (NASDAQ:LIVX) Past Performance Indicate A Weaker Future? Simply Wall St.
08:31AM  LiveXLive Media to Present at the Inaugural LD Micro Virtual Conference on Wednesday, March 7, 2018 at 5:30 p.m. ET PR Newswire
Feb-28-18 08:00AM  LiveXLive Expands Into Country, Adding Country 500 To Music Festival Livestreaming Lineup PR Newswire
LiveXLive Media, Inc. engages in the acquisition, distribution, and monetization of live music, Internet radio, and music-related streaming and video content. The company operates LiveXLive, a live music streaming platform, as well as Slacker Radio, a streaming music service; and produces original music-related content. It also produces, edits, curates, and streams live music events through broadband transmission over the Internet and or satellite networks to its users; provides digital Internet radio and music services to users online and through original equipment manufacturers on a white label basis; and offers ancillary products and services, such as regulatory and post-implementation support services. The company was formerly known as Loton, Corp. and changed its name to LiveXLive Media, Inc. in August 2017. LiveXLive Media, Inc. was founded in 2009 and is headquartered in West Hollywood, California.