Your browser is no longer supported. Please, upgrade your browser.
LIVX LiveXLive Media, Inc. daily Stock Chart
LiveXLive Media, Inc.
Index- P/E- EPS (ttm)-0.42 Insider Own3.30% Shs Outstand51.65M Perf Week46.08%
Market Cap538.71M Forward P/E- EPS next Y-0.26 Insider Trans- Shs Float25.21M Perf Month148.33%
Income-15.00M PEG- EPS next Q-0.07 Inst Own21.20% Short Float0.20% Perf Quarter201.45%
Sales0.08M P/S6711.80 EPS this Y-251.00% Inst Trans3.22% Short Ratio0.49 Perf Half Y-82.62%
Book/sh1.12 P/B9.31 EPS next Y27.80% ROA-83.20% Target Price6.00 Perf Year-
Cash/sh0.27 P/C39.04 EPS next 5Y- ROE-203.90% 52W Range3.43 - 90.00 Perf YTD137.05%
Dividend- P/FCF- EPS past 5Y-15.40% ROI- 52W High-88.41% Beta-
Dividend %- Quick Ratio0.60 Sales past 5Y- Gross Margin- 52W Low204.08% ATR1.24
Employees24 Current Ratio0.60 Sales Q/Q- Oper. Margin- RSI (14)80.58 Volatility14.50% 18.90%
OptionableNo Debt/Eq0.21 EPS Q/Q27.20% Profit Margin- Rel Volume2.87 Prev Close9.52
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume103.98K Price10.43
Recom2.00 SMA2081.40% SMA50122.95% SMA20035.63% Volume298,650 Change9.56%
Jun-20-18 08:15AM  Slacker Radio Partners With Dash Radio To Bring An Expanded Lineup Of Original Content To The Slacker Platform PR Newswire +9.56%
Jun-19-18 08:15AM  LiveXLive To Livestream 2018 Rock In Rio Festival Live From Lisbon To Music Fans Worldwide PR Newswire +9.68%
Jun-12-18 08:15AM  LiveXLive Media Appoints Jonathan Anastas As Interim Chief Marketing Officer PR Newswire
Jun-01-18 08:15AM  LiveXLive Media to Present at the 8th Annual LD Micro Invitational Investor Conference on June 5, 2018 PR Newswire +5.70%
May-31-18 08:15AM  Sziget Festival And LiveXLive Sign Livestream And Content Distribution Partnership PR Newswire
May-29-18 08:15AM  LiveXLive Media Announces A Record Weekend With More Than 14 Million Livestream Views Across Three Music Festivals PR Newswire +8.71%
May-24-18 08:00AM  LiveXLive Media To Livestream Country 500 Music Festival From The Daytona International Speedway PR Newswire
May-21-18 08:00AM  Montreux Jazz Festival And LiveXLive Sign A Multi-Year Livestream And Content Distribution Partnership PR Newswire -14.98%
May-18-18 01:59PM  LiveXLive Media To Stream Hangout Music Festival 2018 PR Newswire -28.92%
May-17-18 07:54PM  Insomniac And LiveXLive Media To Stream Electric Daisy Carnival Las Vegas PR Newswire +64.50%
07:35PM  LiveXLive Media To Livestream Rock On The Range PR Newswire
May-15-18 07:00AM  Insomniac, LiveXLive, Zebra Entertainment And Tencent Video Sign Partnership Agreement To Distribute Livestream Of Electric Daisy Carnival (EDC) Las Vegas PR Newswire +6.41%
May-09-18 08:00AM  LiveXLive Launches OTT Streaming App On Roku, Amazon Fire TV And Apple TV Devices PR Newswire -6.92%
May-03-18 04:01PM  LiveXLive Media to Participate at Upcoming Investor Conferences PR Newswire
Apr-25-18 09:00AM  LivexLive Expands Partnership With AEG Presents, Adding Global Dance Festival And Decadence NYE To Its Livestreaming Lineup PR Newswire
Apr-17-18 09:00AM  LiveXLive Media Appoints Michael Zemetra as Chief Financial Officer PR Newswire
Apr-09-18 08:15AM  LiveXLive Media Announces Key Fiscal Fourth Quarter 2018 Achievements, Including New Festival Streaming Deals and Subscriber Growth in Slacker Radio PR Newswire
Apr-03-18 08:31AM  LiveXLive Media to Present at The MicroCap Conference on April 10, 2018 PR Newswire
Mar-08-18 08:00AM  Insomniac And LiveXLive Media Partner To Launch Insomniac Channel On LiveXLive Video-Streaming Platform PR Newswire
Mar-06-18 04:05PM  LiveXLive Media to Participate at the 30th Annual ROTH Growth Stock Conference on March 12-13, 2018 PR Newswire
Mar-02-18 06:27PM  Does LiveXLive Media Incs (NASDAQ:LIVX) Past Performance Indicate A Weaker Future? Simply Wall St.
08:31AM  LiveXLive Media to Present at the Inaugural LD Micro Virtual Conference on Wednesday, March 7, 2018 at 5:30 p.m. ET PR Newswire
Feb-28-18 08:00AM  LiveXLive Expands Into Country, Adding Country 500 To Music Festival Livestreaming Lineup PR Newswire
LiveXLive Media, Inc. operates Internet networks for live music and music-related video content. The company operates through three segments: Corporate, Live Events, and Ticketing. Its network operates as an online destination for music fans to enjoy live performances from music venues and music festivals, such as Rock in Rio, Hangout Music Festival, and Outside Lands Music and Arts Festival, as well as original content, artist exclusives, and industry interviews. The company's platform features performances and content of artists in various music genres. In addition, it engages in the sale of event and concert tickets. The company was formerly known as Loton, Corp. and changed its name to LiveXLive Media, Inc. in August 2017. LiveXLive Media, Inc. was founded in 2009 and is based in Beverly Hills, California.