Your browser is no longer supported. Please, upgrade your browser.
LIVX LiveXLive Media, Inc. daily Stock Chart
LiveXLive Media, Inc.
Index- P/E- EPS (ttm)-0.69 Insider Own0.40% Shs Outstand50.56M Perf Week17.00%
Market Cap351.39M Forward P/E- EPS next Y-0.09 Insider Trans- Shs Float27.65M Perf Month46.62%
Income-33.80M PEG- EPS next Q-0.18 Inst Own23.50% Short Float11.18% Perf Quarter145.58%
Sales22.70M P/S15.48 EPS this Y-9.70% Inst Trans0.05% Short Ratio24.85 Perf Half Y31.38%
Book/sh0.47 P/B14.79 EPS next Y87.30% ROA-55.20% Target Price7.25 Perf Year65.48%
Cash/sh0.28 P/C24.92 EPS next 5Y- ROE-110.20% 52W Range2.52 - 11.11 Perf YTD40.40%
Dividend- P/FCF- EPS past 5Y-4.20% ROI-31.60% 52W High-39.78% Beta-
Dividend %- Quick Ratio0.60 Sales past 5Y- Gross Margin-2.60% 52W Low165.48% ATR0.68
Employees65 Current Ratio0.60 Sales Q/Q9860.00% Oper. Margin- RSI (14)66.47 Volatility9.95% 15.87%
OptionableNo Debt/Eq0.59 EPS Q/Q-87.50% Profit Margin- Rel Volume0.28 Prev Close6.95
ShortableYes LT Debt/Eq0.35 EarningsFeb 13 BMO Payout- Avg Volume124.41K Price6.69
Recom- SMA2026.17% SMA5041.80% SMA20044.24% Volume17,637 Change-3.74%
Oct-19-18Initiated H.C. Wainwright Buy
Jan-15-19 08:15AM  LiveXLive Media Appoints Ramin Arani To Board Of Directors PR Newswire +8.09%
Jan-14-19 08:00AM  LiveXLive Partners with iHeartMedia to Stream Upcoming Events Including iHeartRadio ALTer Ego Business Wire
Jan-11-19 08:15AM  LiveXLive Media to Present at Needham Growth Conference on January 16, 2019 PR Newswire
Jan-10-19 08:15AM  LiveXLive Showcases The Power Of Its Music Streaming Platform At CES Las Vegas PR Newswire
Jan-02-19 09:50AM  Do Directors Own LiveXLive Media, Inc. (NASDAQ:LIVX) Shares? Simply Wall St. +15.76%
Dec-20-18 08:15AM  LiveXLive Reports Strong Growth Across All Key Performance Metrics Following Rolling Loud Festival PR Newswire
Dec-18-18 08:15AM  LiveXLive Launches Global OTT Streaming App for Select Samsung Smart TVs PR Newswire -7.11%
Dec-14-18 02:57PM  LiveXLive To Deliver Immersive 360 And VR Festival Experience With Samsung VR Video At Rolling Loud Music Festival PR Newswire +15.19%
Dec-12-18 08:15AM  LiveXLive To Exclusively Livestream Rolling Loud's Triumphant Return To Los Angeles Dec. 14 and 15, 2018 PR Newswire +6.63%
Dec-04-18 08:15AM  LiveXLive To Launch LiveZone Experience At Rolling Loud Festival PR Newswire
Nov-29-18 08:55AM  Investor Expectations to Drive Momentum within LiveXLive Media, Rockwell Automation, Stamps, Credit Acceptance, Gran Tierra Energy, and Domtar Discovering Underlying Factors of Influence GlobeNewswire
Nov-28-18 08:15AM  LiveXLive To Livestream Gryffin Concert November 30 PR Newswire +5.22%
Nov-26-18 08:15AM  LiveXLive Media to Present at Raymond James Technology Investors Conference on December 4, 2018, LD Micro Main Event XI on December 6, 2018, and Maxim Group TMT Conference on December 11, 2018 PR Newswire +14.94%
Nov-16-18 12:08PM  LiveXLive Media Incs (NASDAQ:LIVX) Shift From Loss To Profit Simply Wall St.
Nov-14-18 06:30AM  LiveXLive Media Announces Record Results For Second Quarter 2019 PR Newswire -10.71%
Nov-13-18 08:38AM  Why Earnings Season Could Be Great for LiveXLive (LIVX) Zacks
Nov-07-18 08:15AM  LiveXLive To Livestream Insomniac's Flagship East Coast Music Festival, EDC Orlando, This Weekend PR Newswire
Nov-01-18 04:05PM  LiveXLive Media to Announce Second Quarter 2019 Financial Results on November 14, 2018 PR Newswire
Oct-23-18 08:15AM  LiveXLive To Livestream Insomniac's "Escape: Psycho Circus," The Largest Halloween Music Festival In North America PR Newswire
Oct-22-18 08:20AM  Recent Analysis Shows Renren, LiveXLive Media, Pivotal Software, Sun Life Financial, Gold Standard Ventures, and Cohbar Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Oct-17-18 08:15AM  LiveXLive Media to Present at Dawson James Small Cap Conference on October 30, 2018 and Craig-Hallum Alpha Select Conference on November 15, 2018 PR Newswire
Oct-03-18 08:15AM  LiveXLive Media to Present at B. Riley FBR Annual Consumer & Media Conference on October 4, 2018 PR Newswire
Oct-02-18 08:15AM  Tad Ro Joins LiveXLive Media As Head Of Product PR Newswire
Sep-28-18 08:15AM  LiveXLive Media Business Milestone Update: Company Surpasses 35 Million Festival Livestreams in Four Months; Exceeds 540,000 Paid Subscribers PR Newswire
Sep-20-18 08:15AM  Slacker Radio Debuts 'Shoudout' App On The Digital Music Platform's 'Pop Remix' Channel PR Newswire
Sep-18-18 03:30PM  This Weekend: LiveXLive to Livestream the Life is Beautiful Festival Globally, Excluding the United States PR Newswire
Sep-12-18 08:15AM  LiveXLive To Livestream Rolling Loud Festival Live From Oakland, CA On Sept. 15 & Sept. 16 PR Newswire
Sep-11-18 08:15AM  LiveXLive And Life is Beautiful Music & Art Festival Sign Exclusive Multi-Year Non-US Distribution And Content Production Partnership PR Newswire
Sep-06-18 03:49PM  Are LiveXLive Media Incs (NASDAQ:LIVX) Interest Costs Too High? Simply Wall St.
Sep-05-18 08:15AM  LiveXLive Signs Exclusive Livestreaming Agreement With Rolling Loud, The World's Largest Hip-Hop Festival Brand PR Newswire
Aug-28-18 08:15AM  LiveXLive to Livestream Bumbershoot Festival Labor Day Weekend PR Newswire
Aug-14-18 04:05PM  LiveXLive Media Announces Record Results for First Quarter 2019 PR Newswire
Aug-13-18 08:15AM  LiveXLive Media to Announce First Quarter 2018 Financial Results on August 14, 2018 PR Newswire
Aug-08-18 08:15AM  LiveXLive Media's Slacker Radio Launches "Woman Crush Everyday" (#WCE) Country Station PR Newswire
Aug-06-18 02:56PM  LiveXLive Summer Slate Extends With Livestreams From Budapest's 7-Day Sziget Festival August 8-14 PR Newswire
Jul-31-18 08:15AM  LiveXLive's Summer of Streaming Continues with HARD Summer Music Festival 2018 This Weekend PR Newswire
Jul-24-18 08:15AM  LiveXLive Media Announces Business Milestone Update: Exceeds 25 Million Festival Livestreams In 2018 PR Newswire +6.75%
Jul-19-18 08:15AM  LiveXLive To Livestream Denver's Global Dance Festival July 20 And July 21 PR Newswire
Jul-17-18 08:15AM  LiveXLive to Livestream from Award-Winning Paléo Festival Nyon Music Festival PR Newswire
Jul-10-18 08:15AM  LiveXLive Media's Slacker Radio Partners with Heard Well to Launch Social Media Influencer Station PR Newswire
Jul-03-18 06:20AM  LiveXLive Strengthens Financial Position With $10 Million From A Private Placement To Support Rapid Growth PR Newswire
Jul-02-18 08:15AM  LiveXLive To Livestream Montreux Jazz Festival 2018 From Lake Geneva, Switzerland PR Newswire
Jun-27-18 08:15AM  LiveXLive Media's Slacker Radio Launches Amazon Alexa "Skill" For Voice-Enabled Music Streaming PR Newswire -5.21%
Jun-25-18 08:15AM  LiveXLive Media Added to the Russell 2000 and Russell 3000 Indexes PR Newswire -21.65%
Jun-20-18 08:15AM  Slacker Radio Partners With Dash Radio To Bring An Expanded Lineup Of Original Content To The Slacker Platform PR Newswire +9.56%
Jun-19-18 08:15AM  LiveXLive To Livestream 2018 Rock In Rio Festival Live From Lisbon To Music Fans Worldwide PR Newswire +9.68%
Jun-12-18 08:15AM  LiveXLive Media Appoints Jonathan Anastas As Interim Chief Marketing Officer PR Newswire
Jun-01-18 08:15AM  LiveXLive Media to Present at the 8th Annual LD Micro Invitational Investor Conference on June 5, 2018 PR Newswire +5.70%
May-31-18 08:15AM  Sziget Festival And LiveXLive Sign Livestream And Content Distribution Partnership PR Newswire
May-29-18 08:15AM  LiveXLive Media Announces A Record Weekend With More Than 14 Million Livestream Views Across Three Music Festivals PR Newswire +8.71%
May-24-18 08:00AM  LiveXLive Media To Livestream Country 500 Music Festival From The Daytona International Speedway PR Newswire
May-21-18 08:00AM  Montreux Jazz Festival And LiveXLive Sign A Multi-Year Livestream And Content Distribution Partnership PR Newswire -14.98%
May-18-18 01:59PM  LiveXLive Media To Stream Hangout Music Festival 2018 PR Newswire -28.92%
May-17-18 07:54PM  Insomniac And LiveXLive Media To Stream Electric Daisy Carnival Las Vegas PR Newswire +64.50%
07:35PM  LiveXLive Media To Livestream Rock On The Range PR Newswire
May-15-18 07:00AM  Insomniac, LiveXLive, Zebra Entertainment And Tencent Video Sign Partnership Agreement To Distribute Livestream Of Electric Daisy Carnival (EDC) Las Vegas PR Newswire +6.41%
May-09-18 08:00AM  LiveXLive Launches OTT Streaming App On Roku, Amazon Fire TV And Apple TV Devices PR Newswire -6.92%
May-03-18 04:01PM  LiveXLive Media to Participate at Upcoming Investor Conferences PR Newswire
Apr-25-18 09:00AM  LivexLive Expands Partnership With AEG Presents, Adding Global Dance Festival And Decadence NYE To Its Livestreaming Lineup PR Newswire
Apr-17-18 09:00AM  LiveXLive Media Appoints Michael Zemetra as Chief Financial Officer PR Newswire
Apr-09-18 08:15AM  LiveXLive Media Announces Key Fiscal Fourth Quarter 2018 Achievements, Including New Festival Streaming Deals and Subscriber Growth in Slacker Radio PR Newswire
Apr-03-18 08:31AM  LiveXLive Media to Present at The MicroCap Conference on April 10, 2018 PR Newswire
Mar-08-18 08:00AM  Insomniac And LiveXLive Media Partner To Launch Insomniac Channel On LiveXLive Video-Streaming Platform PR Newswire
Mar-06-18 04:05PM  LiveXLive Media to Participate at the 30th Annual ROTH Growth Stock Conference on March 12-13, 2018 PR Newswire
Mar-02-18 06:27PM  Does LiveXLive Media Incs (NASDAQ:LIVX) Past Performance Indicate A Weaker Future? Simply Wall St.
08:31AM  LiveXLive Media to Present at the Inaugural LD Micro Virtual Conference on Wednesday, March 7, 2018 at 5:30 p.m. ET PR Newswire
Feb-28-18 08:00AM  LiveXLive Expands Into Country, Adding Country 500 To Music Festival Livestreaming Lineup PR Newswire
LiveXLive Media, Inc. engages in the acquisition, distribution, and monetization of live music, Internet radio, and music-related streaming and video content. The company operates LiveXLive, a live music streaming platform, as well as Slacker Radio, a streaming music service; and produces original music-related content. It also produces, edits, curates, and streams live music events through broadband transmission over the Internet and or satellite networks to its users; provides digital Internet radio and music services to users online and through original equipment manufacturers on a white label basis; and offers ancillary products and services, such as regulatory and post-implementation support services. The company was formerly known as Loton, Corp. and changed its name to LiveXLive Media, Inc. in August 2017. LiveXLive Media, Inc. was founded in 2009 and is headquartered in West Hollywood, California.