Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

LLY | Eli Lilly and Company

IndexS&P 500 P/E76.55 EPS (ttm)7.20 Insider Own10.90% Shs Outstand949.30M Perf Week-4.29%
Market Cap537.54B Forward P/E43.52 EPS next Y12.66 Insider Trans-2.72% Shs Float947.47M Perf Month-0.43%
Income6.50B PEG3.08 EPS next Q2.93 Inst Own84.80% Short Float / Ratio0.59% / 1.93 Perf Quarter20.08%
Sales29.52B P/S18.21 EPS this Y12.80% Inst Trans0.65% Short Interest5.62M Perf Half Y65.64%
Book/sh12.30 P/B44.80 EPS next Y28.81% ROA12.70% Target Price569.71 Perf Year85.84%
Cash/sh2.90 P/C190.00 EPS next 5Y24.81% ROE60.50% 52W Range299.96 - 601.84 Perf YTD50.61%
Dividend4.52 P/FCF167.38 EPS past 5Y10.10% ROI24.40% 52W High-8.45% Beta0.32
Dividend %0.82% Quick Ratio0.90 Sales past 5Y7.40% Gross Margin77.80% 52W Low83.68% ATR12.10
Employees39000 Current Ratio1.10 Sales Q/Q28.10% Oper. Margin24.20% RSI (14)47.01 Volatility2.57% 1.99%
OptionableYes Debt/Eq1.70 EPS Q/Q85.20% Profit Margin22.00% Rel Volume0.61 Prev Close550.13
ShortableYes LT Debt/Eq1.64 EarningsAug 08 BMO Payout58.50% Avg Volume2.91M Price550.98
Recom1.90 SMA20-3.11% SMA505.94% SMA20032.73% Volume1,542,685 Change0.15%
Date Action Analyst Rating Change Price Target Change
Aug-09-23Upgrade Jefferies Hold → Buy $408 → $615
Jul-26-23Reiterated Citigroup Buy $360 → $525
Jul-14-23Initiated HSBC Securities Buy $560
May-24-23Reiterated UBS Buy $447 → $498
May-24-23Reiterated BofA Securities Buy $450 → $500
Mar-13-23Upgrade Wells Fargo Equal Weight → Overweight $360 → $375
Mar-06-23Initiated Jefferies Hold $290
Feb-15-23Downgrade Societe Generale Hold → Sell
Nov-18-22Initiated Credit Suisse Outperform $395
Sep-22-22Upgrade UBS Neutral → Buy $335 → $363
Today 09:45AM
09:07AM
08:33AM
08:00AM
04:47AM
09:13PM Loading…
Sep-21-23 09:13PM
07:43PM
12:33PM
11:57AM
11:19AM
09:25AM
09:25AM
09:16AM
01:00AM
01:00AM
11:39PM Loading…
Sep-20-23 11:39PM
11:27PM
02:53PM
11:56AM
11:36AM
05:39AM
02:00AM
Sep-19-23 05:45PM
05:11PM
03:06PM
02:59PM
09:37AM
Sep-18-23 10:40AM
Sep-17-23 05:36PM
Sep-16-23 07:15AM
03:30AM Loading…
03:30AM
Sep-14-23 11:28AM
07:54AM
05:55AM
05:00AM
01:02AM
Sep-13-23 05:45PM
07:30AM
05:32AM
Sep-12-23 05:16PM
11:40AM
09:00AM
05:50AM
Sep-11-23 02:50PM
Sep-10-23 06:12AM
Sep-09-23 04:40PM
06:55AM
05:52AM
03:01AM
Sep-08-23 07:55PM
12:27PM
12:10PM
08:33AM
08:30AM
08:19AM
08:00AM
07:00AM
02:13AM
Sep-07-23 09:55PM
07:32PM
11:39AM
11:30AM
10:00AM
06:31AM
Sep-06-23 03:25PM
12:41PM
12:09PM
07:12AM
Sep-05-23 01:52PM
10:00AM
09:12AM
05:43AM
Sep-02-23 03:01AM
Sep-01-23 11:59AM
08:00AM
Aug-31-23 11:16AM
09:00AM
07:00AM
Aug-30-23 01:48PM
11:41AM
11:33AM
Aug-29-23 05:12PM
03:26PM
12:23PM
10:47AM
10:15AM
10:07AM
10:00AM
09:01AM
07:46AM
Aug-28-23 05:02PM
11:18AM
10:55AM
09:18AM
08:30AM
08:00AM
08:00AM
Aug-27-23 10:47AM
07:20AM
07:00AM
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weems AlonzoEVP, ERM & CECOSep 12Sale590.981,148678,4457,760Sep 13 04:14 PM
LILLY ENDOWMENT INC10% OwnerSep 07Sale571.41210,000119,995,27599,983,810Sep 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 31Sale554.8146,54125,821,607100,193,810Sep 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 30Sale555.326,1813,432,417100,240,351Aug 31 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 29Sale554.1028,74715,928,697100,246,532Aug 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 28Sale554.1237,66020,868,163100,275,279Aug 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 25Sale554.3863,57235,243,238100,312,939Aug 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 24Sale554.7420,99211,645,029100,376,511Aug 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 23Sale555.691,307726,284100,397,503Aug 24 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOAug 21Sale546.51600327,9065,378Aug 22 04:34 PM
LILLY ENDOWMENT INC10% OwnerAug 15Sale543.7250,22227,306,747100,398,810Aug 16 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 14Sale539.08164,77888,829,243100,449,032Aug 15 04:00 PM
ELI LILLY & Co10% OwnerAug 11Buy14.921,718,49325,639,916100Aug 14 04:30 PM
LILLY ENDOWMENT INC10% OwnerAug 11Sale528.5083,03943,886,430100,613,810Aug 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 10Sale528.133,0001,584,405100,696,849Aug 11 03:50 PM
LILLY ENDOWMENT INC10% OwnerAug 09Sale528.83123,96165,554,314100,699,849Aug 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 08Sale523.74204,409107,056,405100,823,810Aug 09 05:10 PM
LILLY ENDOWMENT INC10% OwnerJul 21Sale466.62591275,773101,028,219Jul 24 03:55 PM
LILLY ENDOWMENT INC10% OwnerJun 30Sale467.60164,12576,744,390101,028,810Jul 03 12:00 PM
LILLY ENDOWMENT INC10% OwnerJun 29Sale465.0844,11520,517,137101,192,935Jun 30 03:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28Sale465.4111,7605,473,168101,237,050Jun 30 09:06 AM
LILLY ENDOWMENT INC10% OwnerJun 22Sale459.28107,02249,153,574101,248,810Jun 23 11:27 AM
LILLY ENDOWMENT INC10% OwnerJun 21Sale454.1331,45414,284,313101,355,832Jun 22 01:06 PM
LILLY ENDOWMENT INC10% OwnerJun 20Sale454.0834,15615,509,556101,387,286Jun 21 03:13 PM
LILLY ENDOWMENT INC10% OwnerJun 16Sale455.5025,01511,394,292101,421,442Jun 20 01:26 PM
LILLY ENDOWMENT INC10% OwnerJun 15Sale454.1527,35312,422,248101,446,457Jun 16 03:58 PM
Norton JohnaEVP, Global QualityJun 15Sale448.001,647737,85630,114Jun 15 04:21 PM
Norton JohnaEVP, Global QualityJun 14Sale444.291,647731,74631,761Jun 15 04:21 PM
Rau DiogoEVP & CIDOJun 01Option Exercise0.006,300010,694Jun 02 04:44 PM
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOJun 01Sale429.466,0002,576,76036,941Jun 02 04:29 PM
LILLY ENDOWMENT INC10% OwnerMay 19Sale442.62194,35486,024,241101,473,810May 22 12:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 15Sale435.29600261,1745,978May 16 04:31 PM
LILLY ENDOWMENT INC10% OwnerMay 12Sale442.7720,6469,141,436101,668,164May 15 01:01 PM
LILLY ENDOWMENT INC10% OwnerMay 03Sale426.40178,30276,028,738101,688,810May 04 02:30 PM
LILLY ENDOWMENT INC10% OwnerMay 02Sale409.7541,69817,085,592101,867,112May 03 03:13 PM
LILLY ENDOWMENT INC10% OwnerApr 28Sale398.48225,00089,657,657101,908,810May 01 02:32 PM
LILLY ENDOWMENT INC10% OwnerApr 06Sale367.27130,29747,853,821102,133,810Apr 07 11:38 AM
LILLY ENDOWMENT INC10% OwnerApr 05Sale363.3769,70325,327,917102,264,107Apr 06 01:21 PM
LILLY ENDOWMENT INC10% OwnerApr 03Sale350.49210,00073,603,587102,333,810Apr 04 11:53 AM
LILLY ENDOWMENT INC10% OwnerMar 31Sale342.01205,00070,111,869102,543,810Apr 03 10:25 AM
LILLY ENDOWMENT INC10% OwnerMar 24Sale335.82200,00067,164,555102,748,810Mar 27 10:31 AM
Weems AlonzoEVP, ERM & CECOMar 10Sale318.851,000318,8508,908Mar 13 04:31 PM
Weems AlonzoEVP, ERM & CECOMar 01Option Exercise0.001,779010,701Mar 02 04:36 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsMar 01Option Exercise0.001,890027,704Mar 02 04:34 PM
Dozier EricEVP, HR & DiversityMar 01Option Exercise0.001,60207,522Mar 02 04:31 PM
Zakrowski Donald ASVP, Finance, & CAOFeb 27Sale322.47600193,4826,578Mar 01 04:31 PM
Van Naarden JacobEVP and CEO Loxo@LillyFeb 16Option Exercise0.002,785013,159Feb 21 04:35 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 13Sale346.472,500866,17557,926Feb 14 05:12 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 10Sale342.762,500856,90060,426Feb 14 05:12 PM
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOFeb 01Option Exercise0.006,690038,052Feb 03 04:48 PM
Hakim AnatEVP, GC & SecretaryFeb 01Option Exercise0.007,646016,510Feb 03 04:45 PM
Ricks David APresident, Chair, and CEOFeb 01Option Exercise0.0047,7860413,102Feb 03 04:41 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01Option Exercise0.007,264057,616Feb 03 05:04 PM
Skovronsky DanielEVP, CS&MO & Pres., LRLFeb 01Option Exercise0.0015,675094,234Feb 03 05:01 PM
Pusey Leigh AnnEVP, Corp. Affairs & Comm.Feb 01Option Exercise0.003,154029,398Feb 03 04:57 PM
Norton JohnaEVP, Global QualityFeb 01Option Exercise0.002,102032,342Feb 03 04:54 PM
Mason Michael BEVP & Pres., Lilly DiabetesFeb 01Option Exercise0.006,690034,196Feb 03 04:51 PM
LILLY ENDOWMENT INC10% OwnerDec 02Sale372.8849,08918,304,192102,948,810Dec 05 12:15 PM
LILLY ENDOWMENT INC10% OwnerDec 01Sale371.54160,91159,785,493102,997,899Dec 02 11:29 AM
Kearny Acquisition Corp10% OwnerNov 30Buy12.5029,992,668374,908,350100Dec 01 04:10 PM
LILLY ENDOWMENT INC10% OwnerNov 07Sale363.9463,58523,141,044103,158,810Nov 08 01:45 PM
LILLY ENDOWMENT INC10% OwnerNov 04Sale363.771,336485,996103,222,395Nov 07 02:34 PM
LILLY ENDOWMENT INC10% OwnerNov 03Sale362.08133,94848,499,892103,223,731Nov 04 12:21 PM
LILLY ENDOWMENT INC10% OwnerNov 02Sale362.076,1312,219,851103,357,679Nov 03 12:16 PM
LILLY ENDOWMENT INC10% OwnerOct 21Sale338.32161,93654,786,634103,363,810Oct 24 04:10 PM
LILLY ENDOWMENT INC10% OwnerOct 19Sale335.483,5471,189,933103,525,746Oct 20 02:17 PM
LILLY ENDOWMENT INC10% OwnerOct 18Sale334.0312,0424,022,377103,529,293Oct 19 02:56 PM
LILLY ENDOWMENT INC10% OwnerOct 17Sale335.4179,62426,706,632103,541,335Oct 18 03:45 PM
LILLY ENDOWMENT INC10% OwnerOct 14Sale333.953,1871,064,307103,620,959Oct 17 01:02 PM
LILLY ENDOWMENT INC10% OwnerOct 12Sale333.50400133,400103,624,146Oct 13 05:36 PM
Weems AlonzoEVP, ERM & CECOOct 10Sale326.23656214,0076,950Oct 11 04:09 PM
LILLY ENDOWMENT INC10% OwnerOct 06Sale334.54149,26449,934,082103,624,546Oct 07 03:08 PM
LILLY ENDOWMENT INC10% OwnerSep 28Sale335.07101,63134,053,650103,773,810Sep 29 01:56 PM