Index S&P 500
P/E 76.55
EPS (ttm) 7.20
Insider Own 10.90%
Shs Outstand 949.30M
Perf Week -4.29%
Market Cap 537.54B
Forward P/E 43.52
EPS next Y 12.66
Insider Trans -2.72%
Shs Float 947.47M
Perf Month -0.43%
Income 6.50B
PEG 3.08
EPS next Q 2.93
Inst Own 84.80%
Short Float / Ratio 0.59% / 1.93
Perf Quarter 20.08%
Sales 29.52B
P/S 18.21
EPS this Y 12.80%
Inst Trans 0.65%
Short Interest 5.62M
Perf Half Y 65.64%
Book/sh 12.30
P/B 44.80
EPS next Y 28.81%
ROA 12.70%
Target Price 569.71
Perf Year 85.84%
Cash/sh 2.90
P/C 190.00
EPS next 5Y 24.81%
ROE 60.50%
52W Range 299.96 - 601.84
Perf YTD 50.61%
Dividend 4.52
P/FCF 167.38
EPS past 5Y 10.10%
ROI 24.40%
52W High -8.45%
Beta 0.32
Dividend % 0.82%
Quick Ratio 0.90
Sales past 5Y 7.40%
Gross Margin 77.80%
52W Low 83.68%
ATR 12.10
Employees 39000
Current Ratio 1.10
Sales Q/Q 28.10%
Oper. Margin 24.20%
RSI (14) 47.01
Volatility 2.57% 1.99%
Optionable Yes
Debt/Eq 1.70
EPS Q/Q 85.20%
Profit Margin 22.00%
Rel Volume 0.61
Prev Close 550.13
Shortable Yes
LT Debt/Eq 1.64
Earnings Aug 08 BMO
Payout 58.50%
Avg Volume 2.91M
Price 550.98
Recom 1.90
SMA20 -3.11%
SMA50 5.94%
SMA200 32.73%
Volume 1,542,685
Change 0.15%
Date
Action
Analyst
Rating Change
Price Target Change
Aug-09-23 Upgrade
Jefferies
Hold → Buy
$408 → $615
Jul-26-23 Reiterated
Citigroup
Buy
$360 → $525
Jul-14-23 Initiated
HSBC Securities
Buy
$560
May-24-23 Reiterated
UBS
Buy
$447 → $498
May-24-23 Reiterated
BofA Securities
Buy
$450 → $500
Mar-13-23 Upgrade
Wells Fargo
Equal Weight → Overweight
$360 → $375
Mar-06-23 Initiated
Jefferies
Hold
$290
Feb-15-23 Downgrade
Societe Generale
Hold → Sell
Nov-18-22 Initiated
Credit Suisse
Outperform
$395
Sep-22-22 Upgrade
UBS
Neutral → Buy
$335 → $363
May-23-22 Initiated
SVB Leerink
Outperform
$341
Apr-06-22 Resumed
Morgan Stanley
Overweight
$265 → $364
Mar-10-22 Initiated
Daiwa Securities
Outperform
$286
Jan-21-22 Upgrade
DZ Bank
Hold → Buy
$291
Jan-03-22 Reiterated
Bernstein
Mkt Perform
$250 → $300
Dec-17-21 Initiated
Goldman
Neutral
$236
Dec-16-21 Reiterated
BofA Securities
Buy
$285 → $300
Dec-16-21 Reiterated
BMO Capital Markets
Outperform
$311 → $320
Dec-09-21 Resumed
Wells Fargo
Equal Weight
$270
Nov-19-21 Initiated
BMO Capital Markets
Outperform
$311
Show Previous Ratings
Today 09:45AM
09:07AM
08:33AM
08:00AM
(Investor's Business Daily)
04:47AM
09:13PM
Loading…
Sep-21-23 09:13PM
07:43PM
12:33PM
11:57AM
11:19AM
(Investor's Business Daily)
09:25AM
09:25AM
09:16AM
01:00AM
01:00AM
11:39PM
Loading…
Sep-20-23 11:39PM
11:27PM
02:53PM
(Investor's Business Daily)
11:56AM
11:36AM
05:39AM
02:00AM
Sep-19-23 05:45PM
05:11PM
03:06PM
02:59PM
09:37AM
Sep-18-23 10:40AM
Sep-17-23 05:36PM
Sep-16-23 07:15AM
03:30AM
Loading…
03:30AM
Sep-14-23 11:28AM
07:54AM
05:55AM
05:00AM
01:02AM
Sep-13-23 05:45PM
07:30AM
05:32AM
Sep-12-23 05:16PM
11:40AM
09:00AM
05:50AM
Sep-11-23 02:50PM
(The Wall Street Journal)
Sep-10-23 06:12AM
Sep-09-23 04:40PM
06:55AM
05:52AM
03:01AM
Sep-08-23 07:55PM
12:27PM
(Investor's Business Daily)
12:10PM
08:33AM
08:30AM
08:19AM
08:00AM
(Investor's Business Daily)
07:00AM
(Investor's Business Daily)
02:13AM
Sep-07-23 09:55PM
07:32PM
11:39AM
11:30AM
10:00AM
06:31AM
(American City Business Journals)
Sep-06-23 03:25PM
12:41PM
12:09PM
(American City Business Journals)
07:12AM
Sep-05-23 01:52PM
10:00AM
09:12AM
05:43AM
Sep-02-23 03:01AM
Sep-01-23 11:59AM
08:00AM
(The Wall Street Journal)
Aug-31-23 11:16AM
09:00AM
07:00AM
Aug-30-23 01:48PM
11:41AM
(Investor's Business Daily)
11:33AM
Aug-29-23 05:12PM
(The Wall Street Journal)
03:26PM
12:23PM
10:47AM
10:15AM
10:07AM
10:00AM
09:01AM
07:46AM
Aug-28-23 05:02PM
11:18AM
10:55AM
09:18AM
08:30AM
08:00AM
(Investor's Business Daily)
08:00AM
Aug-27-23 10:47AM
07:20AM
07:00AM
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Weems Alonzo EVP, ERM & CECO Sep 12 Sale 590.98 1,148 678,445 7,760 Sep 13 04:14 PM LILLY ENDOWMENT INC 10% Owner Sep 07 Sale 571.41 210,000 119,995,275 99,983,810 Sep 08 04:00 PM LILLY ENDOWMENT INC 10% Owner Aug 31 Sale 554.81 46,541 25,821,607 100,193,810 Sep 01 04:00 PM LILLY ENDOWMENT INC 10% Owner Aug 30 Sale 555.32 6,181 3,432,417 100,240,351 Aug 31 04:00 PM LILLY ENDOWMENT INC 10% Owner Aug 29 Sale 554.10 28,747 15,928,697 100,246,532 Aug 30 04:00 PM LILLY ENDOWMENT INC 10% Owner Aug 28 Sale 554.12 37,660 20,868,163 100,275,279 Aug 29 04:00 PM LILLY ENDOWMENT INC 10% Owner Aug 25 Sale 554.38 63,572 35,243,238 100,312,939 Aug 28 04:00 PM LILLY ENDOWMENT INC 10% Owner Aug 24 Sale 554.74 20,992 11,645,029 100,376,511 Aug 25 04:00 PM LILLY ENDOWMENT INC 10% Owner Aug 23 Sale 555.69 1,307 726,284 100,397,503 Aug 24 04:00 PM Zakrowski Donald A SVP, Finance, & CAO Aug 21 Sale 546.51 600 327,906 5,378 Aug 22 04:34 PM LILLY ENDOWMENT INC 10% Owner Aug 15 Sale 543.72 50,222 27,306,747 100,398,810 Aug 16 04:00 PM LILLY ENDOWMENT INC 10% Owner Aug 14 Sale 539.08 164,778 88,829,243 100,449,032 Aug 15 04:00 PM ELI LILLY & Co 10% Owner Aug 11 Buy 14.92 1,718,493 25,639,916 100 Aug 14 04:30 PM LILLY ENDOWMENT INC 10% Owner Aug 11 Sale 528.50 83,039 43,886,430 100,613,810 Aug 14 04:00 PM LILLY ENDOWMENT INC 10% Owner Aug 10 Sale 528.13 3,000 1,584,405 100,696,849 Aug 11 03:50 PM LILLY ENDOWMENT INC 10% Owner Aug 09 Sale 528.83 123,961 65,554,314 100,699,849 Aug 10 04:00 PM LILLY ENDOWMENT INC 10% Owner Aug 08 Sale 523.74 204,409 107,056,405 100,823,810 Aug 09 05:10 PM LILLY ENDOWMENT INC 10% Owner Jul 21 Sale 466.62 591 275,773 101,028,219 Jul 24 03:55 PM LILLY ENDOWMENT INC 10% Owner Jun 30 Sale 467.60 164,125 76,744,390 101,028,810 Jul 03 12:00 PM LILLY ENDOWMENT INC 10% Owner Jun 29 Sale 465.08 44,115 20,517,137 101,192,935 Jun 30 03:00 PM LILLY ENDOWMENT INC 10% Owner Jun 28 Sale 465.41 11,760 5,473,168 101,237,050 Jun 30 09:06 AM LILLY ENDOWMENT INC 10% Owner Jun 22 Sale 459.28 107,022 49,153,574 101,248,810 Jun 23 11:27 AM LILLY ENDOWMENT INC 10% Owner Jun 21 Sale 454.13 31,454 14,284,313 101,355,832 Jun 22 01:06 PM LILLY ENDOWMENT INC 10% Owner Jun 20 Sale 454.08 34,156 15,509,556 101,387,286 Jun 21 03:13 PM LILLY ENDOWMENT INC 10% Owner Jun 16 Sale 455.50 25,015 11,394,292 101,421,442 Jun 20 01:26 PM LILLY ENDOWMENT INC 10% Owner Jun 15 Sale 454.15 27,353 12,422,248 101,446,457 Jun 16 03:58 PM Norton Johna EVP, Global Quality Jun 15 Sale 448.00 1,647 737,856 30,114 Jun 15 04:21 PM Norton Johna EVP, Global Quality Jun 14 Sale 444.29 1,647 731,746 31,761 Jun 15 04:21 PM Rau Diogo EVP & CIDO Jun 01 Option Exercise 0.00 6,300 0 10,694 Jun 02 04:44 PM Jonsson Patrik EVP&Pres, LLY Imm, LLY USA&CCO Jun 01 Sale 429.46 6,000 2,576,760 36,941 Jun 02 04:29 PM LILLY ENDOWMENT INC 10% Owner May 19 Sale 442.62 194,354 86,024,241 101,473,810 May 22 12:01 PM Zakrowski Donald A SVP, Finance, & CAO May 15 Sale 435.29 600 261,174 5,978 May 16 04:31 PM LILLY ENDOWMENT INC 10% Owner May 12 Sale 442.77 20,646 9,141,436 101,668,164 May 15 01:01 PM LILLY ENDOWMENT INC 10% Owner May 03 Sale 426.40 178,302 76,028,738 101,688,810 May 04 02:30 PM LILLY ENDOWMENT INC 10% Owner May 02 Sale 409.75 41,698 17,085,592 101,867,112 May 03 03:13 PM LILLY ENDOWMENT INC 10% Owner Apr 28 Sale 398.48 225,000 89,657,657 101,908,810 May 01 02:32 PM LILLY ENDOWMENT INC 10% Owner Apr 06 Sale 367.27 130,297 47,853,821 102,133,810 Apr 07 11:38 AM LILLY ENDOWMENT INC 10% Owner Apr 05 Sale 363.37 69,703 25,327,917 102,264,107 Apr 06 01:21 PM LILLY ENDOWMENT INC 10% Owner Apr 03 Sale 350.49 210,000 73,603,587 102,333,810 Apr 04 11:53 AM LILLY ENDOWMENT INC 10% Owner Mar 31 Sale 342.01 205,000 70,111,869 102,543,810 Apr 03 10:25 AM LILLY ENDOWMENT INC 10% Owner Mar 24 Sale 335.82 200,000 67,164,555 102,748,810 Mar 27 10:31 AM Weems Alonzo EVP, ERM & CECO Mar 10 Sale 318.85 1,000 318,850 8,908 Mar 13 04:31 PM Weems Alonzo EVP, ERM & CECO Mar 01 Option Exercise 0.00 1,779 0 10,701 Mar 02 04:36 PM Hernandez Edgardo EVP & Pres., Mfg. Operations Mar 01 Option Exercise 0.00 1,890 0 27,704 Mar 02 04:34 PM Dozier Eric EVP, HR & Diversity Mar 01 Option Exercise 0.00 1,602 0 7,522 Mar 02 04:31 PM Zakrowski Donald A SVP, Finance, & CAO Feb 27 Sale 322.47 600 193,482 6,578 Mar 01 04:31 PM Van Naarden Jacob EVP and CEO Loxo@Lilly Feb 16 Option Exercise 0.00 2,785 0 13,159 Feb 21 04:35 PM White Anne E. EVP & Pres, Lilly Neuroscience Feb 13 Sale 346.47 2,500 866,175 57,926 Feb 14 05:12 PM White Anne E. EVP & Pres, Lilly Neuroscience Feb 10 Sale 342.76 2,500 856,900 60,426 Feb 14 05:12 PM Jonsson Patrik EVP&Pres, LLY Imm, LLY USA&CCO Feb 01 Option Exercise 0.00 6,690 0 38,052 Feb 03 04:48 PM Hakim Anat EVP, GC & Secretary Feb 01 Option Exercise 0.00 7,646 0 16,510 Feb 03 04:45 PM Ricks David A President, Chair, and CEO Feb 01 Option Exercise 0.00 47,786 0 413,102 Feb 03 04:41 PM White Anne E. EVP & Pres, Lilly Neuroscience Feb 01 Option Exercise 0.00 7,264 0 57,616 Feb 03 05:04 PM Skovronsky Daniel EVP, CS&MO & Pres., LRL Feb 01 Option Exercise 0.00 15,675 0 94,234 Feb 03 05:01 PM Pusey Leigh Ann EVP, Corp. Affairs & Comm. Feb 01 Option Exercise 0.00 3,154 0 29,398 Feb 03 04:57 PM Norton Johna EVP, Global Quality Feb 01 Option Exercise 0.00 2,102 0 32,342 Feb 03 04:54 PM Mason Michael B EVP & Pres., Lilly Diabetes Feb 01 Option Exercise 0.00 6,690 0 34,196 Feb 03 04:51 PM LILLY ENDOWMENT INC 10% Owner Dec 02 Sale 372.88 49,089 18,304,192 102,948,810 Dec 05 12:15 PM LILLY ENDOWMENT INC 10% Owner Dec 01 Sale 371.54 160,911 59,785,493 102,997,899 Dec 02 11:29 AM Kearny Acquisition Corp 10% Owner Nov 30 Buy 12.50 29,992,668 374,908,350 100 Dec 01 04:10 PM LILLY ENDOWMENT INC 10% Owner Nov 07 Sale 363.94 63,585 23,141,044 103,158,810 Nov 08 01:45 PM LILLY ENDOWMENT INC 10% Owner Nov 04 Sale 363.77 1,336 485,996 103,222,395 Nov 07 02:34 PM LILLY ENDOWMENT INC 10% Owner Nov 03 Sale 362.08 133,948 48,499,892 103,223,731 Nov 04 12:21 PM LILLY ENDOWMENT INC 10% Owner Nov 02 Sale 362.07 6,131 2,219,851 103,357,679 Nov 03 12:16 PM LILLY ENDOWMENT INC 10% Owner Oct 21 Sale 338.32 161,936 54,786,634 103,363,810 Oct 24 04:10 PM LILLY ENDOWMENT INC 10% Owner Oct 19 Sale 335.48 3,547 1,189,933 103,525,746 Oct 20 02:17 PM LILLY ENDOWMENT INC 10% Owner Oct 18 Sale 334.03 12,042 4,022,377 103,529,293 Oct 19 02:56 PM LILLY ENDOWMENT INC 10% Owner Oct 17 Sale 335.41 79,624 26,706,632 103,541,335 Oct 18 03:45 PM LILLY ENDOWMENT INC 10% Owner Oct 14 Sale 333.95 3,187 1,064,307 103,620,959 Oct 17 01:02 PM LILLY ENDOWMENT INC 10% Owner Oct 12 Sale 333.50 400 133,400 103,624,146 Oct 13 05:36 PM Weems Alonzo EVP, ERM & CECO Oct 10 Sale 326.23 656 214,007 6,950 Oct 11 04:09 PM LILLY ENDOWMENT INC 10% Owner Oct 06 Sale 334.54 149,264 49,934,082 103,624,546 Oct 07 03:08 PM LILLY ENDOWMENT INC 10% Owner Sep 28 Sale 335.07 101,631 34,053,650 103,773,810 Sep 29 01:56 PM
×
Upgrade your FINVIZ experience
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
Learn more about FINVIZ*Elite