Your browser is no longer supported. Please, upgrade your browser.
LLY Eli Lilly and Company weekly Stock Chart
LLY [NYSE]
Eli Lilly and Company
IndexS&P 500 P/E25.04 EPS (ttm)4.40 Insider Own12.20% Shs Outstand970.48M Perf Week-0.85%
Market Cap106.88B Forward P/E16.65 EPS next Y6.61 Insider Trans-0.23% Shs Float963.60M Perf Month-0.09%
Income4.34B PEG2.48 EPS next Q1.41 Inst Own81.20% Short Float1.73% Perf Quarter-2.88%
Sales23.23B P/S4.60 EPS this Y102.80% Inst Trans-3.00% Short Ratio4.47 Perf Half Y-12.06%
Book/sh3.02 P/B36.47 EPS next Y16.32% ROA19.00% Target Price124.25 Perf Year3.33%
Cash/sh2.44 P/C45.14 EPS next 5Y10.10% ROE111.40% 52W Range104.17 - 132.13 Perf YTD-4.83%
Dividend2.58 P/FCF73.97 EPS past 5Y-5.30% ROI14.70% 52W High-16.65% Beta0.16
Dividend %2.34% Quick Ratio0.90 Sales past 5Y1.20% Gross Margin76.70% 52W Low5.72% ATR2.35
Employees38680 Current Ratio1.10 Sales Q/Q0.90% Oper. Margin19.50% RSI (14)45.08 Volatility2.02% 1.97%
OptionableYes Debt/Eq5.68 EPS Q/Q738.50% Profit Margin33.80% Rel Volume0.46 Prev Close110.89
ShortableYes LT Debt/Eq4.93 EarningsOct 29 BMO Payout30.20% Avg Volume3.73M Price110.13
Recom2.50 SMA20-1.56% SMA50-0.70% SMA200-5.57% Volume1,714,914 Change-0.69%
May-28-19Initiated Goldman Buy
Apr-24-19Upgrade Edward Jones Hold → Buy
Apr-11-19Downgrade Guggenheim Buy → Neutral
Mar-12-19Initiated JP Morgan Overweight $140
Jan-23-19Initiated UBS Buy $131
Nov-26-18Downgrade Citigroup Buy → Neutral
Oct-31-18Upgrade Credit Suisse Underperform → Neutral
Oct-09-18Initiated Guggenheim Buy
Oct-01-18Reiterated SunTrust Buy $105 → $123
Sep-26-18Resumed JP Morgan Overweight $117
Jul-25-18Downgrade Berenberg Buy → Hold
Jun-08-18Initiated Cantor Fitzgerald Overweight $100
Apr-13-18Upgrade BMO Capital Markets Underperform → Market Perform $74 → $79
Jan-22-18Downgrade Credit Suisse Neutral → Underperform
Jan-16-18Downgrade Goldman Buy → Neutral
Jan-05-18Upgrade Argus Hold → Buy
Oct-10-17Downgrade Credit Suisse Outperform → Neutral
Jul-26-17Downgrade Leerink Partners Outperform → Mkt Perform
Apr-27-17Downgrade Argus Buy → Hold
Apr-17-17Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-16-19 10:43AM  AstraZeneca's Farxiga Gets Fast Track Tag for Heart Failure Zacks
08:33AM  Breast Cancer Drugs May Inflame Lungs Per FDA Safety Alert Zacks
Sep-13-19 11:14AM  Zacks.com featured highlights include: Columbia Sportswear, Fossil Group, Alexion and Shoe Carnival Zacks
09:46AM  Pharma Stock Roundup: Pipeline/Regulatory Updates From GSK, PFE & Others Zacks
Sep-12-19 05:46PM  Gilead Tops List of Most Innovative Drug Companies GuruFocus.com
06:29AM  Rising P/E: An Often-Ignored Trick to Pick 5 Winning Stocks Zacks
Sep-10-19 06:06PM  Pfizer's Pneumococcal Vaccine Shows Potential in Infants Zacks
02:58PM  Top Analyst Reports for Caterpillar, General Motors & Citigroup Zacks
10:55AM  10 Healthcare Stocks to Buy Despite the Headlines InvestorPlace
09:15AM  Are You Looking for a High-Growth Dividend Stock? Eli Lilly (LLY) Could Be a Great Choice Zacks
Sep-09-19 04:39PM  Lilly's RET Inhibitor Shrinks Tumors in Lung Cancer Study Zacks
11:21AM  Novartis Announces Positive Long-Term Data on Migraine Drug Zacks
10:26AM  [video]Eli Lilly's Must-Hold Level on Drug-Data Pullback TheStreet.com
10:09AM  Eli Lilly Stock Shrugs Off Upbeat Drug Data Barrons.com
05:46AM  Eli Lilly's Lung Cancer Treatment Candidate Shows Strong Results in Trial TheStreet.com
03:20AM  Lilly's targeted RET drug shrinks tumors in lung cancer trial Reuters
03:20AM  Lilly Announces Positive Results for Selpercatinib (LOXO-292), Demonstrating a 68 Percent Objective Response Rate and Sustained Durability in Heavily Pretreated RET Fusion-Positive Non-Small Cell Lung Cancer PR Newswire
Sep-08-19 11:01AM  The Week Ahead In Biotech: Conference Presentations, IPO News Flow Take The Spotlight Benzinga
Sep-06-19 09:14AM  UPDATE 1-Novo Nordisk to cut insulin prices in the U.S. Reuters
07:57AM  Novo Nordisk to cut insulin prices for some U.S. diabetics Reuters
01:08AM  Inside drugmakers' strategy to boost cancer medicines with 'Lazarus effect' Reuters
01:00AM  INSIGHT-Inside drugmakers' strategy to boost cancer medicines with "Lazarus effect" Reuters
Sep-05-19 09:16PM  4 Biotech Stocks With Big Catalysts in September Motley Fool
03:00PM  Lilly's Pain Clinical Trial Protocol Selected for FDA Complex Innovative Trial Designs Pilot Meeting Program PR Newswire
01:50PM  AstraZeneca's Tagrisso Gets Nod in China for First-Line NSCLC Zacks
10:18AM  J&J's Stelara Gets Approval in EU for Ulcerative Colitis Zacks
07:54AM  Calculating The Fair Value Of Eli Lilly and Company (NYSE:LLY) Simply Wall St.
Sep-04-19 04:15PM  Lilly to Participate in Morgan Stanley Global Healthcare Conference PR Newswire
10:32AM  Vertex (VRTX) Inks All-Cash Deal to Acquire Semma for $950M Zacks
Sep-03-19 09:21AM  The Zacks Analyst Blog Highlights: J&J, Eli Lilly, Bristol-Myers, Roche and AbbVie Zacks
09:00AM  Which Pharmaceutical Stocks Are Outperforming All Other Stocks? Investor's Business Daily
07:02AM  5 Cancer-Fighting Stocks to Add to Your Portfolio Zacks
Sep-02-19 04:56AM  China expands drug bulk-buy programme, puts pressure on pharma firms Reuters
Aug-30-19 10:11AM  Pharma Stock Roundup: JNJ's Opioid Lawsuit, Regulatory Nod for LLY, BMY, RHHBY Drugs Zacks
Aug-29-19 05:06PM  U.S. FDA approves Mylan generic of Lilly lung cancer drug Alimta Reuters
04:22PM  Mylan Stock Leaps As It Prepares To Knock Off $2 Billion Lilly Drug Investor's Business Daily
09:31AM  Lilly (LLY) Up 1.9% Since Last Earnings Report: Can It Continue? Zacks
Aug-28-19 04:13PM  J&J (JNJ) Loses Landmark Opioid Case: What's Next for Pharmaceuticals? Zacks
Aug-27-19 11:36AM  Lilly's (LLY) Taltz Gets FDA Nod for Ankylosing Spondylitis Zacks
11:32AM  AstraZeneca's Farxiga Gets Fast Track Tag for Renal Outcome Zacks
Aug-26-19 10:30AM  Lilly's Olumiant Meets Primary Endpoint in 3rd Eczema Study Zacks
06:45AM  Lilly Receives U.S. FDA Approval for Taltz® (ixekizumab) for the Treatment of Active Ankylosing Spondylitis (Radiographic Axial Spondyloarthritis) PR Newswire
Aug-23-19 02:55PM  Lilly Announces Top-Line Phase 3 Results for Oral JAK Inhibitor Baricitinib, in Combination with Topical Corticosteroids in Adult Patients with Moderate to Severe Atopic Dermatitis PR Newswire
02:37PM  Will Lawsuits Sink Johnson & Johnson Stock? InvestorPlace
Aug-22-19 08:59PM  Arbitration panel rules in favor of Lilly in complaint filed by Adocia PR Newswire
06:08PM  AstraZeneca's Kidney Drug Roxadustat Gets Second Nod in China Zacks
12:10PM  Health insurers will expand ACA coverage in 2020 Yahoo Finance Video
Aug-21-19 11:08AM  NuCana Stops Patient Enrollment in Pancreatic Cancer Study Zacks
10:05AM  3 Top Diabetes Stocks to Watch in August Motley Fool
09:15AM  Are You Looking for a High-Growth Dividend Stock? Eli Lilly (LLY) Could Be a Great Choice Zacks
08:56AM  Bayer Inks $7.6B Deal to Divest Animal Health Unit to Elanco Zacks
Aug-20-19 06:38PM  Bayer Sells Animal Health Division to Elanco: Now What? Zacks
12:01PM  Breaking down the debate for medicare for all Yahoo Finance Video
11:03AM  UPDATE 3-Elanco to become No.2 in animal health with $7.6 bln Bayer deal Reuters
Aug-19-19 05:44PM  Longtime Genentech exec retiring as new CEO settles in American City Business Journals
04:15PM  Lilly Announces Webcast to Discuss World Conference on Lung Cancer Presentation PR Newswire
11:05AM  UPDATE 1-Roche taps Lilly executive Garraway as chief medical officer Reuters
10:29AM  Roche taps Eli Lilly executive as chief medical officer Reuters
Aug-18-19 07:28AM  Better Buy: Eli Lilly vs. GlaxoSmithKline Motley Fool
Aug-16-19 04:25PM  How AbbVie Plans To Take On Pfizer, Lilly And Kick Its Humira Habit Investor's Business Daily
11:28AM  Pharma Stock Roundup: Pipeline/Regulatory Updates From JNJ, LLY, AZN, RHHBY Zacks
09:19AM  Gilead's (GILD) Filgotinib MAA for RA Accepted in Europe Zacks
Aug-15-19 03:36PM  The Top Pharma Stocks for 2019 Investopedia
10:30AM  Agios Rides High on Tibsovo Sales Amid Acute Competition Zacks
Aug-14-19 10:45AM  Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar? Zacks
09:24AM  Lilly's Taltz Outshines J&J's Tremfya in Psoriasis Study Zacks
06:45AM  Lilly Launches Open Innovation Challenge to Help Transform Inflammatory Bowel Disease (IBD) Care through Digital Health PR Newswire
Aug-13-19 11:40AM  Lilly's Psoriasis Drug Found Superior To J&J's Tremfya In Phase 4 Study Benzinga
06:45AM  Lilly Announces Superiority of Taltz® (ixekizumab) versus TREMFYA® (guselkumab) in Delivering Total Skin Clearance at Week 12 in Topline Results from Head-to-Head (IXORA-R) Trial in People Living with Moderate to Severe Plaque Psoriasis PR Newswire
06:06AM  8 Stocks That Have Paid a Dividend for 125 (or More) Consecutive Years Motley Fool
06:00AM  How one Boston startup rode the diabetes investment wave to raise $126M American City Business Journals
Aug-11-19 07:02AM  Pharmaceutical groups should invest in public health systems Financial Times
12:16AM  US patients struggle to obtain Eli Lillys half-price insulin Financial Times
Aug-10-19 08:53AM  Dividend Investors: Don't Be Too Quick To Buy Eli Lilly and Company (NYSE:LLY) For Its Upcoming Dividend Simply Wall St.
Aug-09-19 08:05PM  Dicerna Pharmaceuticals Inc (DRNA) Q2 2019 Earnings Call Transcript Motley Fool
12:17PM  U.S. Court of Appeals Rules in Favor of Lilly in Alimta Alternate Salt Form Patent Lawsuit PR Newswire
11:11AM  Nektar (NKTR) Q2 Earnings Beat Estimates, Revenues Miss Zacks
10:59AM  Intrexon (XON) Reports Narrower-Than-Expected Loss in Q2 Zacks
09:50AM  Pharma Stock Roundup: AGN, NVO Earnings, EU Nod to SNY & ABBV Drugs for New Patients Zacks
09:27AM  Novo Nordisk (NVO) Q2 Earnings & Revenues Beat Estimates Zacks
Aug-08-19 11:21AM  Top Stock Reports: Disney, Eli Lilly, ADP & More Zacks
10:54AM  Celldex (CLDX) Q2 Loss Narrower Than Expected, Revenues Miss Zacks
09:38AM  Radius (RDUS) Q2 Earnings Beat Estimates, Tymlos Sales Solid Zacks
09:00AM  Lilly Announces Positive Results for Emgality (galcanezumab) from the CONQUER Study in Patients who Failed Previous Migraine Preventive Treatments CNW Group
08:34AM  Teva (TEVA) Q2 Earnings, Sales Top Estimates, CFO Steps Down Zacks
07:39AM  UPDATE 1-Study shows Apple devices in combo with apps could identify dementia Reuters
06:45AM  Lilly, Evidation Health and Apple Study Shows Personal Digital Devices May Help in the Identification of Mild Cognitive Impairment and Mild Alzheimer's Disease Dementia PR Newswire
Aug-07-19 04:31PM  Horizon Stock Pops On Beat And Raise As Another Drugmaker Reverses Investor's Business Daily
06:45AM  Lilly Announces Leadership Changes in Corporate Business Development, Oncology R&D, and Managed Healthcare Services PR Newswire
Aug-06-19 10:19AM  Allergan (AGN) Q2 Earnings & Sales Top, '19 Sales View Up Zacks
Aug-05-19 10:46AM  Aduro (ADRO) Earnings Miss in Q2, Revenues Meet Estimates Zacks
09:18AM  Corcept's (CORT) Earnings & Revenues Miss Estimates in Q2 Zacks
09:15AM  Why Eli Lilly (LLY) is a Top Dividend Stock for Your Portfolio Zacks
07:54AM  Eli Lilly Announces Positive Results For Emgality Benzinga
06:45AM  Lilly Announces Positive Results for Emgality® (galcanezumab-gnlm) from the CONQUER Study in Patients who Failed Previous Migraine Preventive Treatments PR Newswire
Aug-04-19 03:04PM  3 Lung Cancer Stocks That Could Soar in September Motley Fool
Aug-02-19 09:54AM  Pharma Stock Roundup: PFE, MRK, LLY Q2 Earnings, Upjohn-MYL Merger Zacks
Aug-01-19 09:42PM  Edited Transcript of LLY earnings conference call or presentation 30-Jul-19 1:00pm GMT Thomson Reuters StreetEvents
09:49AM  United Therapeutics (UTHR) Q2 Earnings & Sales Beat, Down Y/Y Zacks
06:11AM  What Should Investors Know About Eli Lilly and Company's (NYSE:LLY) Growth? Simply Wall St.
Eli Lilly and Company discovers, develops, manufactures, and markets pharmaceutical products worldwide. The company operates in two segments, Human Pharmaceutical Products and Animal Health Products. It offers endocrinology products for the treatment of diabetes; osteoporosis in postmenopausal women and men; and human growth hormone deficiency and pediatric growth conditions. The company also provides neuroscience products for the treatment of depressive disorder, diabetic peripheral neuropathic pain, anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; schizophrenia; attention-deficit hyperactivity disorder; obsessive-compulsive disorder, bulimia nervosa, and panic disorder; and positron emission tomography imaging of beta-amyloid neurotic plaques in adult brains, as well as migraine prevention. In addition, it offers immunology products for the treatment of rheumatoid arthritis and plaque psoriasis; oncology products to treat non-small cell lung, colorectal, head and neck, pancreatic, metastatic breast, ovarian, bladder, and metastatic gastric cancers, as well as malignant pleural mesothelioma; and cardiovascular products to treat erectile dysfunction and benign prostatic hyperplasia, and acute coronary syndrome. Further, the company provides animal health products, such as cattle feed additives; leanness and performance enhancers for swine and cattle; antibiotics to treat respiratory and enteric diseases in swine and poultry; anticoccidial agents for poultry use; and chewable tablets that kill fleas and prevent heartworm diseases. Additionally, it offers vaccines to prevent bordetella, Lyme disease, rabies, and parvovirus. The company has collaboration agreements with Daiichi Sankyo Co., Ltd.; Incyte Corporation; Pfizer Inc.; AstraZeneca; Nektar Therapeutics; NextCure, Inc.; Dicerna Pharmaceuticals; AC Immune SA; and Avidity Biosciences, Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fry Stephen FSVP, HR & DiversitySep 05Sale115.009,4521,086,980100,211Sep 09 12:12 PM
Zulueta Alfonso GSVP & President, Lilly Int'lSep 03Sale112.9119,5002,201,74538,306Sep 04 03:09 PM
Smiley Joshua LSVP and CFOJul 15Buy108.4718520,06730,595Jul 15 03:46 PM
Pusey Leigh AnnSVP, Corp. Affairs & Comm.Jul 05Option Exercise0.002,39404,036Jul 08 03:57 PM
Smiley Joshua LSVP and CFOJun 05Buy118.0342650,28130,410Jun 05 02:15 PM
Harrington Michael JSenior VP and General CounselJun 03Sale116.7216,0001,867,520110,300Jun 04 01:57 PM
Shaw ChristiSVP and Pres., Lilly Bio-MedsMay 03Sale117.147,577887,5700May 07 02:18 PM
Shaw ChristiSVP and Pres., Lilly Bio-MedsMay 01Option Exercise0.0013,750013,750May 03 04:04 PM
Zulueta Alfonso GSVP & President, Lilly Int'lApr 12Sale124.6510,0001,246,50057,806Apr 16 02:48 PM
Barnes Melissa SChief Eth/Cmpl Ofcr & SVP, ERMApr 12Sale125.154,735592,58522,085Apr 16 02:36 PM
Shah Aarti S.SVP & CIOApr 05Sale125.851,800226,53018,425Apr 08 02:54 PM
LILLY ENDOWMENT INC10% OwnerMar 26Sale131.41205,00026,938,688116,810,304Mar 27 02:57 PM
Zakrowski Donald AChief Accounting OfficerMar 22Sale128.501,000128,5004,595Mar 22 03:16 PM
Fry Stephen FSVP, HR & DiversityMar 12Sale123.1614,8471,828,557109,663Mar 13 12:47 PM
LILLY ENDOWMENT INC10% OwnerMar 01Sale128.43210,00026,971,215117,015,304Mar 04 02:13 PM
Zakrowski Donald AChief Accounting OfficerMar 01Sale127.011,000127,0105,595Mar 05 03:51 PM
LILLY ENDOWMENT INC10% OwnerFeb 28Sale126.73200,00025,345,017117,225,304Mar 01 01:25 PM
LILLY ENDOWMENT INC10% OwnerFeb 22Sale124.19195,00024,217,635117,425,304Feb 25 04:06 PM
LILLY ENDOWMENT INC10% OwnerFeb 19Sale122.48205,00025,108,513117,620,304Feb 20 01:35 PM
Norton JohnaSenior VP, Global QualityFeb 16Option Exercise0.0048082Feb 20 03:52 PM
Conterno Enrique ASVP&Pres, LillyDiab & LillyUSAFeb 15Sale121.0025,0003,025,000132,962Feb 20 03:37 PM
O'Neill MylesSVP & Pres., Mfg. OperationsFeb 01Option Exercise0.003,221054,175Feb 06 08:10 PM
Zulueta Alfonso GSVP & President, Lilly Int'lFeb 01Option Exercise0.009,722050,946Feb 05 07:09 PM
Ricks David APresident & CEOFeb 01Option Exercise0.0012,2220131,708Feb 05 07:04 PM
Harrington Michael JSenior VP and General CounselFeb 01Option Exercise0.0012,7780102,548Feb 05 06:59 PM
Fry Stephen FSVP, HR & DiversityFeb 01Option Exercise0.008,8890109,100Feb 05 06:55 PM
Conterno Enrique ASVP&Pres, LillyDiab & LillyUSAFeb 01Option Exercise0.0012,2220136,756Feb 05 06:49 PM
Barnes Melissa SChief Eth/Cmpl Ofcr & SVP, ERMFeb 01Option Exercise0.003,333020,901Feb 05 06:43 PM
LILLY ENDOWMENT INC10% OwnerJan 17Sale118.33136,57716,161,281117,825,304Jan 18 01:14 PM
LILLY ENDOWMENT INC10% OwnerJan 16Sale117.871,657195,315117,961,881Jan 17 01:15 PM
LILLY ENDOWMENT INC10% OwnerJan 15Sale117.7451,7666,095,136117,963,538Jan 16 02:36 PM
O'Neill MylesSVP & Pres., Mfg. OperationsDec 10Sale112.9225,0002,822,95950,954Dec 12 03:15 PM
LILLY ENDOWMENT INC10% OwnerDec 04Sale119.0015,5001,844,536118,015,304Dec 06 03:43 PM
White Anne E.SVP & Pres-Lilly OncologyDec 02Option Exercise0.007,500017,103Dec 04 03:14 PM
LILLY ENDOWMENT INC10% OwnerNov 29Sale117.42185,00021,722,429118,030,804Nov 30 11:52 AM
LILLY ENDOWMENT INC10% OwnerNov 28Sale115.57190,00021,957,939118,215,804Nov 29 10:55 AM
LILLY ENDOWMENT INC10% OwnerNov 19Sale115.31195,00022,485,572118,405,804Nov 20 02:40 PM
LILLY ENDOWMENT INC10% OwnerNov 16Sale113.74200,00022,747,000118,600,804Nov 19 01:53 PM
LILLY ENDOWMENT INC10% OwnerNov 13Sale113.412,460278,979118,800,804Nov 14 10:44 AM
LILLY ENDOWMENT INC10% OwnerNov 12Sale113.48202,54022,984,877118,803,264Nov 13 10:51 AM
LILLY ELI & CO10% OwnerNov 06Sale14.00700,0009,800,0003,148,647Nov 08 11:34 AM
Norton JohnaSenior VP, Global QualityNov 03Option Exercise0.003,133019,225Nov 06 01:25 PM
LILLY ENDOWMENT INC10% OwnerOct 17Sale113.25174,69619,783,623119,005,804Oct 18 02:26 PM
LILLY ENDOWMENT INC10% OwnerOct 09Sale115.9110,6721,237,013119,180,500Oct 10 01:17 PM
LILLY ENDOWMENT INC10% OwnerOct 08Sale115.9114,6321,696,039119,191,172Oct 09 01:14 PM
LILLY ENDOWMENT INC10% OwnerOct 04Sale112.67116,03813,073,950119,205,804Oct 05 02:47 PM
Zulueta Alfonso GSVP & President, Lilly Int'lOct 04Sale114.647,000802,48045,224Oct 05 02:08 PM
LILLY ENDOWMENT INC10% OwnerOct 03Sale109.0178,9628,607,253119,321,842Oct 04 02:29 PM
LILLY ENDOWMENT INC10% OwnerSep 28Sale107.31107,55311,541,082119,400,804Oct 01 11:53 AM
LILLY ENDOWMENT INC10% OwnerSep 27Sale107.0092,4479,891,644119,508,357Sep 28 10:36 AM
LILLY ENDOWMENT INC10% OwnerSep 26Sale106.63134,41014,332,373119,600,804Sep 27 12:26 PM
LILLY ENDOWMENT INC10% OwnerSep 25Sale106.4155,5905,915,165119,735,214Sep 26 01:49 PM
LILLY ELI & CO10% OwnerSep 24Sale16.362,02733,1623,848,647Sep 26 02:50 PM
Zulueta Alfonso GSVP & President, Lilly Int'lSep 18Sale107.003,000321,00052,224Sep 19 05:47 PM
LILLY ELI & CO10% OwnerSep 18Sale14.566,870100,0273,850,674Sep 20 04:50 PM
LILLY ELI & CO10% OwnerSep 17Sale14.586,865100,0923,857,544Sep 18 07:30 PM
Zulueta Alfonso GSVP & President, Lilly Int'lSep 17Sale105.613,000316,83055,224Sep 19 05:47 PM