Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 18 09:40AM ET
827.09
Dollar change
+2.33
Percentage change
0.28
%
IndexS&P 500 P/E71.99 EPS (ttm)11.49 Insider Own10.34% Shs Outstand947.54M Perf Week0.37%
Market Cap784.07B Forward P/E28.01 EPS next Y29.53 Insider Trans-0.89% Shs Float850.00M Perf Month-2.04%
Income10.59B PEG1.73 EPS next Q4.68 Inst Own72.97% Short Float0.85% Perf Quarter5.72%
Sales45.04B P/S17.41 EPS this Y77.20% Inst Trans-5.50% Short Ratio1.97 Perf Half Y-10.46%
Book/sh14.98 P/B55.22 EPS next Y28.29% ROA14.84% Short Interest7.24M Perf Year8.72%
Cash/sh3.61 P/C229.05 EPS next 5Y41.69% ROE84.84% 52W Range711.40 - 972.53 Perf YTD7.14%
Dividend Est.6.45 (0.78%) P/FCF208.52 EPS past 5Y18.77% ROI24.79% 52W High-14.95% Beta0.50
Dividend TTM5.40 (0.65%) Quick Ratio0.89 Sales past 5Y15.54% Gross Margin81.31% 52W Low16.26% ATR (14)24.28
Dividend Ex-DateFeb 14, 2025 Current Ratio1.15 EPS Y/Y TTM102.18% Oper. Margin37.83% RSI (14)43.27 Volatility2.42% 2.88%
Employees47000 Debt/Eq2.37 Sales Y/Y TTM32.00% Profit Margin23.51% Recom1.55 Target Price1025.41
Option/ShortYes / Yes LT Debt/Eq2.01 EPS Q/Q101.79% Payout44.39% Rel Volume0.67 Prev Close824.76
Sales Surprise0.44% EPS Surprise5.45% Sales Q/Q44.68% EarningsFeb 06 BMO Avg Volume3.67M Price827.09
SMA20-5.11% SMA50-0.64% SMA200-3.36% Trades Volume181,913 Change0.28%
Date Action Analyst Rating Change Price Target Change
Dec-10-24Resumed BofA Securities Buy $997
Nov-15-24Initiated Wolfe Research Outperform $1000
Oct-17-24Initiated Bernstein Outperform $1100
Sep-13-24Resumed Citigroup Buy $1060
Aug-12-24Upgrade Deutsche Bank Hold → Buy $1025
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Today 08:48AM
Mar-17-25 12:05PM
09:00AM
06:47AM
05:00AM
01:00AM Loading…
01:00AM
Mar-16-25 10:54AM
05:00AM
Mar-15-25 09:00AM
Mar-14-25 10:26PM
04:02PM
02:34PM
10:08AM
06:15AM
05:01AM
05:00AM Loading…
05:00AM
Mar-13-25 02:29PM
11:19AM
Mar-12-25 05:45PM
04:09PM
04:03PM
02:25PM
02:23PM
12:08PM
12:02PM
12:02PM
11:56AM
10:27AM
10:09AM
09:47AM
08:53AM Loading…
08:53AM
08:51AM
07:26AM
Mar-11-25 04:58PM
02:21PM
12:38PM
11:14AM
10:05AM
08:48AM
08:15AM
04:10AM
Mar-10-25 06:54PM
04:31PM
02:31PM
01:16PM
12:55PM
11:44AM
11:42AM
10:55AM
10:31AM
10:21AM
09:39AM
08:38AM
08:29AM
08:28AM
Mar-08-25 01:00PM
10:41AM
08:13AM
Mar-07-25 09:18PM
12:13PM
08:30AM
08:00AM
05:37AM
Mar-06-25 06:37PM
05:45PM
04:00PM
03:52PM
02:27PM
02:03PM
11:29AM
11:12AM
09:21AM
09:07AM
08:02AM
04:30AM
Mar-05-25 04:17PM
03:39PM
02:44PM
01:31PM
11:59AM
11:51AM
11:02AM
10:56AM
10:55AM
10:07AM
09:45AM
08:00AM
07:58AM
04:37AM
01:15AM
Mar-04-25 01:36PM
01:04PM
09:00AM
Mar-03-25 04:20PM
04:10PM
02:25PM
11:06AM
06:49AM
06:03AM
05:07AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ZAKROWSKIOfficerMar 13 '25Proposed Sale821.862,0001,643,720Mar 13 04:57 PM
Zakrowski Donald ASVP, Finance, & CAOMar 13 '25Sale818.241,000818,2405,840Mar 13 04:17 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Sale928.76220,000204,326,15196,016,978Mar 04 04:00 PM
Dozier EricEVP, Chief People OfficerMar 01 '25Option Exercise0.002,403010,905Mar 03 04:53 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsMar 01 '25Option Exercise0.002,837041,009Mar 03 04:51 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Proposed Sale920.63220,000202,538,600Mar 03 03:34 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Sale903.07225,000203,190,79496,236,978Feb 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 24 '25Sale883.9760,43253,419,95596,461,978Feb 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Proposed Sale881.40225,000198,315,000Feb 25 03:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 21 '25Sale882.7099,45287,786,50596,522,410Feb 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 20 '25Sale877.9914,68512,893,35396,621,862Feb 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 19 '25Sale878.459,9858,771,28596,636,547Feb 20 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Sale879.5235,44631,175,39696,646,532Feb 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Proposed Sale872.97220,000192,053,400Feb 13 03:43 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 10 '25Sale863.215,0004,316,065117,888Feb 12 04:15 PM
Skovronsky DanielOfficerFeb 10 '25Proposed Sale863.195,0004,315,954Feb 10 11:44 AM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Sale874.13210,000183,567,26296,681,978Feb 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Proposed Sale842.18210,000176,857,800Feb 06 04:04 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '25Option Exercise0.003,269023,071Feb 04 04:28 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '25Option Exercise0.003,269068,838Feb 04 04:27 PM
Van Naarden JacobEVP & Pres., Lilly OncologyFeb 01 '25Option Exercise0.003,023014,868Feb 04 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '25Option Exercise0.008,9890126,892Feb 04 04:25 PM
Ricks David APresident, Chair, and CEOFeb 01 '25Option Exercise0.0026,5610496,385Feb 04 04:24 PM
Rau DiogoEVP & CIDOFeb 01 '25Option Exercise0.003,269014,370Feb 04 04:23 PM
Jonsson PatrikEVP&Pres, CardMetHlth, LLY USAFeb 01 '25Option Exercise0.003,433048,016Feb 04 04:23 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsFeb 01 '25Option Exercise0.002,861033,479Feb 04 04:21 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '25Option Exercise0.004,904020,683Feb 04 04:19 PM
Zakrowski Donald AOfficerNov 08 '24Proposed Sale803.38900723,042Nov 08 04:54 PM
Zakrowski Donald ASVP, Finance, & CAONov 08 '24Sale803.38900723,0425,480Nov 08 04:18 PM
Montarce LucasEVP & CFONov 01 '24Option Exercise0.001,074011,541Nov 05 04:15 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsNov 01 '24Option Exercise0.001,687031,369Nov 05 04:14 PM
Dozier EricEVP, HR & DiversityNov 01 '24Option Exercise0.001,53408,724Nov 05 04:13 PM
LILLY ENDOWMENT INC10% OwnerSep 03 '24Sale966.6924,08423,281,84096,891,978Sep 04 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 27 '24Sale968.4624,55223,777,66896,916,062Aug 28 04:05 PM
Zakrowski Donald AOfficerAug 26 '24Proposed Sale950.00750712,500Aug 26 04:47 PM
Zakrowski Donald ASVP, Finance, & CAOAug 26 '24Sale950.00750712,5006,380Aug 26 04:21 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Sale966.333,1963,088,38296,940,614Aug 23 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Proposed Sale951.97215,000204,673,550Aug 22 12:54 PM
LILLY ENDOWMENT INC10% OwnerJul 10 '24Sale939.82210,000197,361,39896,943,810Jul 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 08 '24Sale918.6493,59385,977,95497,153,810Jul 09 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 05 '24Sale915.1852,36947,927,19497,247,403Jul 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 03 '24Sale915.318,8488,098,65597,299,772Jul 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 01 '24Sale915.2658,74953,770,77697,308,620Jul 02 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '24Sale915.021,4411,318,54597,367,369Jul 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 25 '24Sale903.82188,100170,009,26297,368,810Jun 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 24 '24Sale902.3817,22915,547,06897,556,910Jun 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '24Sale902.679,6718,729,73397,574,139Jun 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 17 '24Sale885.91194,978172,733,70897,583,810Jun 18 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 14 '24Sale882.4715,02213,256,49097,778,788Jun 17 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 10 '24Sale860.7875,51064,997,27497,793,810Jun 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 07 '24Sale852.29139,490118,886,58797,869,320Jun 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 06 '24Sale837.82179,617150,485,87898,008,810Jun 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 05 '24Sale836.3220,38317,046,67398,188,427Jun 06 04:00 PM
Rau DiogoEVP & CIDOJun 01 '24Option Exercise0.006,300014,146Jun 04 04:14 PM
LILLY ENDOWMENT INC10% OwnerJun 03 '24Sale829.77192,794159,974,05098,208,810Jun 04 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOJun 03 '24Sale819.47750614,6027,130Jun 03 04:15 PM
Norton JohnaEVP, Global QualityJun 03 '24Sale819.387,0565,781,54525,428Jun 03 04:14 PM
LILLY ENDOWMENT INC10% OwnerMay 31 '24Sale822.1122,20618,255,87198,401,604Jun 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 29 '24Sale811.04130,385105,747,97598,423,810May 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 28 '24Sale809.002,0521,660,06898,554,195May 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 24 '24Sale809.2192,56374,902,99898,556,247May 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 23 '24Sale809.9950,76741,120,96398,648,810May 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 22 '24Sale804.1812,97410,433,48398,699,577May 23 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 21 '24Sale805.45186,259150,021,69498,712,551May 22 04:00 PM