Your browser is no longer supported. Please, upgrade your browser.
LOB Live Oak Bancshares, Inc. daily Stock Chart
LOB [NASD]
Live Oak Bancshares, Inc.
Index- P/E87.62 EPS (ttm)0.19 Insider Own2.30% Shs Outstand40.33M Perf Week24.89%
Market Cap612.14M Forward P/E40.26 EPS next Y0.42 Insider Trans14.92% Shs Float27.62M Perf Month35.39%
Income8.10M PEG- EPS next Q0.03 Inst Own47.50% Short Float3.88% Perf Quarter24.34%
Sales241.50M P/S2.53 EPS this Y-64.80% Inst Trans-4.74% Short Ratio3.21 Perf Half Y-6.63%
Book/sh13.23 P/B1.28 EPS next Y366.67% ROA0.20% Target Price17.00 Perf Year8.19%
Cash/sh11.67 P/C1.45 EPS next 5Y- ROE1.50% 52W Range7.57 - 20.46 Perf YTD-11.05%
Dividend0.12 P/FCF- EPS past 5Y1.30% ROI21.60% 52W High-17.35% Beta1.13
Dividend %0.71% Quick Ratio- Sales past 5Y61.80% Gross Margin- 52W Low123.38% ATR0.89
Employees622 Current Ratio- Sales Q/Q27.30% Oper. Margin50.10% RSI (14)72.57 Volatility6.58% 5.85%
OptionableYes Debt/Eq0.09 EPS Q/Q-414.10% Profit Margin3.30% Rel Volume1.62 Prev Close15.11
ShortableNo LT Debt/Eq0.00 EarningsApr 22 AMC Payout59.80% Avg Volume333.56K Price16.91
Recom2.00 SMA2027.75% SMA5030.53% SMA2003.10% Volume541,702 Change11.91%
May-12-20Downgrade Itau BBA Outperform → Market Perform
Dec-05-19Upgrade SunTrust Hold → Buy
Dec-12-18Upgrade Sandler O'Neill Hold → Buy
Dec-11-18Downgrade SunTrust Buy → Hold
Jul-09-18Downgrade Sandler O'Neill Buy → Hold
Oct-16-17Initiated Keefe Bruyette Mkt Perform
Sep-06-17Upgrade Sandler O'Neill Hold → Buy
Jun-02-16Downgrade Sandler O'Neill Buy → Hold
Nov-06-15Upgrade Sandler O'Neill Hold → Buy
Aug-17-15Initiated Sun Trust Rbsn Humphrey Neutral $21
Aug-17-15Initiated Sandler O'Neill Hold $21
Aug-17-15Initiated Keefe Bruyette Outperform $24
May-27-20 08:41AM  
May-13-20 11:00AM  
Apr-29-20 12:30PM  
Apr-28-20 11:57PM  
Apr-23-20 07:00AM  
Apr-22-20 06:45PM  
04:45PM  
Apr-21-20 08:07AM  
Apr-15-20 12:31PM  
Apr-14-20 02:09PM  
Apr-11-20 09:19AM  
Apr-08-20 04:30PM  
Mar-21-20 07:00AM  
Mar-12-20 08:44AM  
Mar-10-20 10:15AM  
Feb-19-20 09:00AM  
Jan-30-20 02:38AM  
Jan-22-20 05:55PM  
04:30PM  
Jan-15-20 12:30PM  
Jan-14-20 09:44AM  
Jan-08-20 01:00PM  
Dec-17-19 07:47PM  
Dec-06-19 04:54AM  
Nov-13-19 10:00AM  
Nov-11-19 06:40PM  
Oct-30-19 10:50AM  
10:34AM  
Oct-23-19 07:45PM  
04:30PM  
Oct-16-19 10:32AM  
Oct-09-19 04:30PM  
Oct-07-19 10:00AM  
Sep-18-19 10:30AM  
06:42AM  
Sep-16-19 09:39AM  
Sep-03-19 07:34AM  
Aug-27-19 01:27PM  
Aug-20-19 12:00PM  
Aug-16-19 02:22PM  
Aug-07-19 10:00AM  
09:45AM  
Jul-31-19 09:43AM  
05:56AM  
Jul-29-19 12:30PM  
Jul-26-19 10:00AM  
04:24AM  
Jul-24-19 07:55PM  
04:30PM  
Jul-17-19 10:32AM  
Jul-10-19 04:30PM  
Jul-08-19 12:27PM  
Jun-29-19 05:34PM  
May-17-19 12:59PM  
May-09-19 07:22PM  
May-03-19 07:17PM  
Apr-30-19 11:00AM  
Apr-26-19 02:25AM  
Apr-24-19 07:15PM  
06:04PM  
04:30PM  
Apr-17-19 10:32AM  
Apr-15-19 11:17AM  
Apr-10-19 06:00PM  
Mar-26-19 10:41AM  
Feb-28-19 08:22AM  
Feb-27-19 04:48PM  
Feb-22-19 09:15AM  
Feb-02-19 09:15AM  
Jan-28-19 10:45AM  
Jan-25-19 08:10AM  
Jan-24-19 01:00PM  
Jan-23-19 05:01PM  
04:30PM  
Jan-21-19 01:44PM  
Jan-17-19 10:00AM  
Jan-16-19 05:15PM  
10:30AM  
Jan-09-19 06:00PM  
Jan-08-19 02:49PM  
Dec-24-18 08:32AM  
Dec-13-18 06:15PM  
Nov-15-18 10:33AM  
Nov-07-18 11:00AM  
Oct-31-18 10:00AM  
06:48AM  
Oct-30-18 12:18AM  
Oct-24-18 08:30PM  
07:25PM  
04:30PM  
Oct-10-18 06:09PM  
Oct-04-18 07:07AM  
Sep-26-18 12:00PM  
Sep-18-18 01:00PM  
Sep-17-18 04:51PM  
Sep-13-18 01:55PM  
Sep-10-18 07:24AM  
Sep-07-18 02:49PM  
Sep-04-18 08:00AM  
07:40AM  
Live Oak Bancshares, Inc. operates as the bank holding company for Live Oak Banking Company that provides various commercial banking products and services to individuals, small businesses, and professionals in North Carolina, the United States. The company accepts various deposit products, including noninterest-bearing demand, as well as interest-bearing checking, money market, savings, and time deposits. It also offers commercial and industrial loans; construction and development loans; owner occupied and non-owner occupied collateral commercial real estate loans; and commercial land loans. In addition, the company provides settlement, accounting, and securitization services for government guaranteed loans; wealth and investment management services to high-net-worth individuals and families; investment advisory services to new funds focused on providing venture capital to new and emerging financial technology companies; and an on-site restaurant location to company employees and business visitors. Live Oak Bancshares, Inc. was founded in 2008 and is headquartered in Wilmington, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SALYERS DAVID GDirectorMay 06Buy12.502,00025,0004,100May 08 04:56 PM
Garriott HuntleyPresident, Live Oak BankMar 11Buy11.285,00056,40085,094Mar 13 12:12 PM
Underwood Neil LawrencePresidentMar 11Buy11.4695,0001,088,7001,350,434Mar 12 04:03 PM
Cameron William HendersonDirectorMar 11Buy11.792,00023,580137,297Mar 12 04:01 PM
Seward Gregory WGeneral CounselMar 10Buy11.5486910,02612,869Mar 11 02:31 PM
Garriott HuntleyPresident, Live Oak BankMar 09Buy12.6920,000253,80080,094Mar 11 02:34 PM
Janson Susan NChief Risk Off., Live Oak BankJun 07Buy15.761,00015,7643,000Jun 10 04:08 PM