Your browser is no longer supported. Please, upgrade your browser.
LSXMA The Liberty SiriusXM Group daily Stock Chart
The Liberty SiriusXM Group
Index- P/E27.96 EPS (ttm)1.23 Insider Own0.30% Shs Outstand328.00M Perf Week0.45%
Market Cap21.80B Forward P/E21.04 EPS next Y1.64 Insider Trans0.00% Shs Float306.17M Perf Month-1.87%
Income392.00M PEG8.47 EPS next Q0.25 Inst Own96.00% Short Float1.12% Perf Quarter-3.63%
Sales7.90B P/S2.76 EPS this Y-24.90% Inst Trans0.35% Short Ratio5.55 Perf Half Y38.18%
Book/sh29.36 P/B1.17 EPS next Y15.30% ROA1.20% Target Price51.07 Perf Year-15.19%
Cash/sh3.04 P/C11.33 EPS next 5Y3.30% ROE3.80% 52W Range22.15 - 50.23 Perf YTD-27.59%
Dividend- P/FCF13.76 EPS past 5Y- ROI6.40% 52W High-31.52% Beta1.23
Dividend %- Quick Ratio0.60 Sales past 5Y- Gross Margin55.50% 52W Low55.28% ATR1.02
Employees- Current Ratio0.60 Sales Q/Q-5.20% Oper. Margin20.90% RSI (14)43.13 Volatility3.40% 2.75%
OptionableYes Debt/Eq1.29 EPS Q/Q-151.90% Profit Margin5.00% Rel Volume1.66 Prev Close34.40
ShortableYes LT Debt/Eq1.14 EarningsAug 10 BMO Payout0.00% Avg Volume618.54K Price34.40
Recom1.90 SMA20-3.37% SMA50-2.73% SMA200-9.87% Volume0 Change0.00%
Mar-31-20Reiterated Pivotal Research Group Buy $72 → $63
Mar-20-20Downgrade Credit Suisse Outperform → Neutral $55 → $35
Oct-09-19Initiated The Benchmark Company Buy $60
Sep-27-18Reiterated Pivotal Research Group Buy $66 → $62
May-22-18Reiterated Pivotal Research Group Buy $60 → $66
May-15-18Reiterated Pivotal Research Group Buy $58 → $60
Mar-13-18Reiterated B. Riley FBR, Inc. Buy $56 → $62
Jan-29-18Upgrade Citigroup Neutral → Buy
Jan-19-18Upgrade Deutsche Bank Hold → Buy $46 → $54
Jan-19-18Initiated Buckingham Research Buy $54
Oct-25-17Reiterated Pivotal Research Group Buy $54 → $58
Aug-15-17Reiterated Pivotal Research Group Buy $51 → $54
Sep-15-20 10:36AM  
Sep-08-20 10:41AM  
Aug-24-20 08:00AM  
Aug-18-20 07:31AM  
Aug-10-20 08:15AM  
Aug-06-20 03:42PM  
Aug-03-20 12:31PM  
Jul-30-20 02:43PM  
Jul-22-20 04:10PM  
Jul-16-20 12:56PM  
Jul-13-20 04:30PM  
Jul-06-20 09:04PM  
Jun-30-20 04:30PM  
Jun-29-20 08:00AM  
Jun-19-20 01:24PM  
Jun-16-20 08:00AM  
Jun-13-20 09:29AM  
Jun-08-20 09:59AM  
Jun-04-20 09:40AM  
May-29-20 11:33AM  
May-28-20 08:02AM  
May-22-20 04:15PM  
May-15-20 05:53PM  
May-14-20 06:00PM  
May-11-20 08:30AM  
May-08-20 05:30PM  
May-07-20 10:46AM  
May-01-20 11:53AM  
Apr-30-20 12:33PM  
Apr-26-20 09:11PM  
Apr-23-20 11:18AM  
Apr-16-20 04:30PM  
Apr-02-20 06:09AM  
Mar-31-20 04:30PM  
Mar-19-20 01:15PM  
Mar-11-20 10:09PM  
Mar-03-20 04:30PM  
Feb-26-20 08:15AM  
Jan-24-20 04:30PM  
Dec-31-19 04:30PM  
Dec-30-19 05:57AM  
Dec-29-19 10:21AM  
Dec-25-19 06:14PM  
Dec-13-19 02:01PM  
Dec-10-19 04:13PM  
Dec-04-19 05:10AM  
Dec-03-19 10:06AM  
Nov-29-19 11:50PM  
Nov-27-19 03:21PM  
Nov-26-19 04:30PM  
Nov-22-19 11:59AM  
Nov-21-19 07:47AM  
Nov-11-19 08:15AM  
Oct-24-19 09:00AM  
Oct-21-19 04:30PM  
Oct-12-19 03:41PM  
Oct-11-19 04:30PM  
Oct-01-19 03:27PM  
Sep-30-19 04:30PM  
Aug-09-19 08:01PM  
Aug-08-19 06:41PM  
Jul-12-19 04:30PM  
Jul-08-19 08:30AM  
Jul-01-19 04:30PM  
Jun-22-19 08:17AM  
Jun-18-19 06:02PM  
Jun-11-19 10:25AM  
Jun-06-19 10:29AM  
Jun-05-19 09:28AM  
May-24-19 11:33PM  
May-16-19 02:12PM  
May-14-19 03:18AM  
May-10-19 05:37PM  
May-09-19 03:12PM  
May-08-19 10:30AM  
May-07-19 04:30PM  
May-01-19 06:25AM  
Apr-25-19 04:30PM  
Apr-12-19 08:29AM  
Apr-09-19 04:30PM  
Apr-08-19 12:36AM  
Apr-07-19 11:00PM  
Apr-05-19 12:20PM  
Apr-01-19 04:30PM  
Mar-29-19 01:00PM  
Mar-18-19 10:35AM  
Mar-06-19 04:57PM  
The Liberty SiriusXM Group, through its subsidiary, Sirius XM Holdings Inc., transmits music, sports, entertainment, comedy, talk, news, traffic, and weather channels in the United States and Canada. The company also provides infotainment services; and streaming services through applications for mobile and home devices, and other consumer electronic equipment, as well as online. In addition, it offers connected vehicle services; and Travel Link, a suite of data services that include graphical weather, fuel prices, sports schedules and scores, and movie listings. Further, the company engages in the direct sale of satellite radios and accessories. It distributes its satellite radios through automakers, as well as through its retailers and Website; and provides satellite radio services to customers of rental car companies. As of December 31, 2018, it had approximately 34 million subscribers. The company is based in Englewood, Colorado. The Liberty SiriusXM Group is a subsidiary of Liberty Media Corporation.
QRTEA Qurate Retail, Inc. daily Stock Chart
Qurate Retail, Inc.
Index- P/E- EPS (ttm)-1.02 Insider Own2.37% Shs Outstand417.00M Perf Week-22.05%
Market Cap3.00B Forward P/E3.51 EPS next Y2.04 Insider Trans-0.01% Shs Float379.42M Perf Month-5.59%
Income-429.00M PEG- EPS next Q0.44 Inst Own97.20% Short Float3.82% Perf Quarter3.69%
Sales13.60B P/S0.22 EPS this Y-164.50% Inst Trans-1.34% Short Ratio2.55 Perf Half Y125.69%
Book/sh12.37 P/B0.58 EPS next Y5.76% ROA-2.50% Target Price11.60 Perf Year-10.36%
Cash/sh2.26 P/C3.17 EPS next 5Y2.90% ROE-8.70% 52W Range2.24 - 9.59 Perf YTD13.78%
Dividend- P/FCF1.85 EPS past 5Y-24.50% ROI3.20% 52W High-25.42% Beta1.31
Dividend %- Quick Ratio0.80 Sales past 5Y6.10% Gross Margin33.60% 52W Low218.66% ATR0.63
Employees25228 Current Ratio1.10 Sales Q/Q10.00% Oper. Margin1.40% RSI (14)42.32 Volatility8.93% 5.24%
OptionableYes Debt/Eq1.29 EPS Q/Q90.90% Profit Margin-3.20% Rel Volume1.87 Prev Close7.15
ShortableYes LT Debt/Eq1.01 EarningsAug 10 AMC Payout- Avg Volume5.67M Price7.15
Recom2.60 SMA20-14.30% SMA50-10.07% SMA20012.09% Volume0 Change0.00%
Apr-21-20Downgrade UBS Buy → Neutral $10 → $9
Mar-20-19Initiated Evercore ISI In-line $20
Mar-08-19Upgrade Citigroup Sell → Buy $19 → $21
Mar-01-19Downgrade BofA/Merrill Buy → Underperform
Jan-04-19Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Nov-19-18Reiterated Aegis Capital Buy $30 → $31
Apr-24-18Upgrade FBN Securities Sector Perform → Outperform
Sep-09-20 10:49AM  
Sep-07-20 12:52PM  
Aug-27-20 06:15PM  
Aug-25-20 12:11PM  
Aug-21-20 01:18PM  
Aug-20-20 04:15PM  
Aug-17-20 04:15PM  
Aug-13-20 06:20PM  
Aug-12-20 11:40AM  
Aug-10-20 06:35PM  
Aug-03-20 12:31PM  
Jul-23-20 11:40AM  
Jul-15-20 04:30PM  
Jul-13-20 08:25PM  
Jul-08-20 09:03AM  
Jun-05-20 11:59AM  
May-25-20 02:19PM  
May-15-20 04:30PM  
May-09-20 06:00PM  
May-06-20 04:15PM  
May-05-20 05:26PM  
May-04-20 08:00AM  
Apr-23-20 11:21AM  
Apr-16-20 04:30PM  
Apr-09-20 04:21PM  
Mar-31-20 04:30PM  
Mar-30-20 04:30PM  
Mar-27-20 03:51PM  
Mar-16-20 11:40AM  
Mar-11-20 09:18PM  
Mar-10-20 08:39PM  
Mar-09-20 10:59AM  
Mar-06-20 06:30PM  
Mar-05-20 07:04PM  
Mar-04-20 06:22PM  
Mar-03-20 04:30PM  
Mar-02-20 05:00PM  
Feb-28-20 08:11PM  
Feb-26-20 10:05AM  
Feb-25-20 06:55PM  
Feb-24-20 02:00PM  
Feb-20-20 08:00AM  
Feb-18-20 04:30PM  
Feb-14-20 11:20AM  
Feb-04-20 04:15PM  
Jan-30-20 01:22PM  
Jan-29-20 08:00PM  
Jan-28-20 08:40AM  
Jan-24-20 04:30PM  
Jan-15-20 04:30PM  
Jan-13-20 09:17AM  
Dec-31-19 04:30PM  
Dec-30-19 04:30PM  
Dec-26-19 10:42AM  
Dec-22-19 10:33PM  
Dec-21-19 11:36AM  
Dec-19-19 12:21PM  
Dec-09-19 12:24PM  
Dec-04-19 03:49PM  
Dec-03-19 07:01PM  
Dec-02-19 06:25PM  
Nov-26-19 07:40PM  
Nov-19-19 08:05PM  
Nov-15-19 04:30PM  
Nov-14-19 12:18PM  
Qurate Retail, Inc., through its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. The company markets and sells various consumer products primarily through television, programs, Websites, and mobile applications to approximately 380 million households worldwide. It also operates as an online retailer offering women's, children's, and men's apparel; and other products, such as home, and beauty products through its desktop and mobile Websites, and mobile applications under the name Zulily. The company was formerly known as Liberty Interactive Corporation and changed its name to Qurate Retail, Inc. in April 2018. Qurate Retail, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wendling Brian JCAO/PFOSep 15Buy100.2299699,8163,091Sep 17 04:16 PM
RAPLEY DAVID EDirectorAug 13Sale10.662,04821,8359,849Aug 17 06:34 PM
GEORGE MICHAEL APresident, CEOMar 06Buy5.4650,000272,9752,489,137Mar 09 06:17 PM
GEORGE MICHAEL APresident, CEOMar 05Buy5.44500,0002,721,6002,439,137Mar 09 06:17 PM
ROSENTHALER ALBERT EChief Corp. Dev. OfficerDec 11Sale8.3258,992490,737152,118Dec 13 04:35 PM
Wendling Brian JSVP/Controller/PFODec 10Option Exercise0.001,543067,292Jan 02 04:30 PM
MALONE EVAN DANIELDirectorDec 06Option Exercise0.004,914056,237Dec 10 04:49 PM
DIAS FIONA PDirectorDec 06Option Exercise0.004,91407,984Dec 10 04:49 PM
RAPLEY DAVID EDirectorDec 06Option Exercise0.002,457011,897Dec 10 04:47 PM
VADON MARK CDirectorDec 06Option Exercise0.004,914012,677Dec 10 04:47 PM
GLIBA GCI Liberty, Inc. daily Stock Chart
GCI Liberty, Inc.
Index- P/E13.90 EPS (ttm)5.85 Insider Own0.70% Shs Outstand105.49M Perf Week2.88%
Market Cap8.57B Forward P/E- EPS next Y-0.87 Insider Trans-27.85% Shs Float96.35M Perf Month0.91%
Income628.30M PEG0.87 EPS next Q-0.26 Inst Own95.00% Short Float4.41% Perf Quarter19.03%
Sales912.80M P/S9.39 EPS this Y326.40% Inst Trans0.30% Short Ratio6.74 Perf Half Y91.55%
Book/sh53.15 P/B1.53 EPS next Y-19.20% ROA5.70% Target Price102.50 Perf Year25.52%
Cash/sh5.40 P/C15.06 EPS next 5Y16.00% ROE11.10% 52W Range26.51 - 84.93 Perf YTD14.88%
Dividend- P/FCF- EPS past 5Y155.20% ROI-9.40% 52W High-4.17% Beta-
Dividend %- Quick Ratio3.50 Sales past 5Y-0.30% Gross Margin68.70% 52W Low207.02% ATR1.89
Employees2051 Current Ratio3.50 Sales Q/Q8.30% Oper. Margin-18.30% RSI (14)54.88 Volatility2.34% 2.13%
OptionableYes Debt/Eq0.62 EPS Q/Q-193.50% Profit Margin68.80% Rel Volume0.87 Prev Close81.39
ShortableYes LT Debt/Eq0.62 Earnings- Payout7.40% Avg Volume629.59K Price81.39
Recom1.50 SMA200.81% SMA502.80% SMA20016.61% Volume0 Change0.00%
Feb-26-20Reiterated The Benchmark Company Buy $79 → $82
Jan-16-20Reiterated B. Riley FBR Buy $89 → $92
Nov-12-19Upgrade Citigroup Neutral → Buy $76 → $80
Aug-15-19Initiated The Benchmark Company Buy $70
May-10-19Reiterated Pivotal Research Group Buy $65 → $69
May-10-19Reiterated B. Riley FBR Buy $69 → $72
Mar-04-19Reiterated B. Riley FBR Buy $66 → $69
Sep-20-20 10:32AM  
Sep-18-20 05:18PM  
Sep-17-20 04:31PM  
Sep-16-20 01:17PM  
Sep-12-20 11:00AM  
Sep-10-20 09:36PM  
Sep-08-20 11:45AM  
Sep-03-20 03:11AM  
Sep-02-20 08:00PM  
Sep-01-20 10:30PM  
Aug-31-20 04:15PM  
Aug-27-20 04:35PM  
Aug-26-20 04:50PM  
Aug-22-20 07:35AM  
Aug-21-20 09:24PM  
Aug-20-20 03:21PM  
Aug-18-20 04:10PM  
Aug-17-20 11:00AM  
Aug-14-20 08:04PM  
Aug-12-20 03:53PM  
Aug-11-20 01:18PM  
Aug-10-20 04:35PM  
Aug-07-20 04:05PM  
Aug-06-20 04:05PM  
Aug-03-20 12:31PM  
Jul-13-20 04:30PM  
Jul-07-20 08:46PM  
May-29-20 11:25AM  
May-21-20 04:30PM  
May-15-20 05:53PM  
May-13-20 10:33AM  
May-11-20 10:33AM  
May-09-20 07:22PM  
May-08-20 01:31PM  
May-07-20 08:40PM  
Apr-21-20 01:31PM  
Apr-20-20 09:00AM  
Apr-16-20 04:30PM  
Apr-14-20 09:33AM  
Apr-13-20 09:38AM  
Mar-27-20 06:49PM  
Mar-17-20 04:30PM  
Mar-11-20 09:20PM  
Mar-03-20 04:30PM  
Feb-26-20 04:15PM  
Jan-24-20 04:30PM  
Dec-26-19 11:44AM  
Dec-16-19 08:51AM  
Dec-15-19 05:59AM  
Dec-06-19 04:24PM  
Dec-03-19 03:29PM  
Dec-02-19 04:14PM  
Nov-22-19 09:31AM  
Nov-19-19 06:35PM  
Nov-13-19 07:49AM  
Nov-11-19 05:35PM  
Nov-04-19 10:30AM  
Oct-23-19 09:47AM  
Oct-21-19 04:30PM  
Oct-11-19 04:30PM  
Sep-16-19 04:24PM  
Sep-13-19 05:54PM  
Aug-11-19 06:43PM  
Aug-08-19 09:24PM  
Aug-01-19 10:33AM  
Jul-12-19 04:30PM  
Jul-08-19 09:32AM  
Jun-18-19 04:00PM  
Jun-13-19 10:00AM  
Jun-11-19 04:30PM  
Jun-10-19 03:31PM  
Jun-07-19 04:31PM  
Jun-06-19 04:05PM  
GCI Liberty, Inc., together with its subsidiaries, provides various communication services in the United States. The company offers data, wireless, video, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions primarily in Alaska under the GCI brand. It also operates a digital invitation platform that provides custom display advertising, native advertising content, custom video, and brand partnership services. The company is based in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DUNCAN RONALD ADirectorAug 25Sale81.2415,3111,243,84246,828Aug 26 05:01 PM
DUNCAN RONALD ADirectorAug 25Sale81.255,785470,022722,519Aug 26 05:01 PM
DUNCAN RONALD ADirectorAug 24Sale81.0019,1241,548,98399,545Aug 26 05:01 PM
DUNCAN RONALD ADirectorAug 24Sale81.2038,5113,127,074728,304Aug 26 05:01 PM
DUNCAN RONALD ADirectorAug 19Sale81.2511,489933,492766,815Aug 21 04:28 PM
DUNCAN RONALD ADirectorMay 15Sale60.665,171313,663156,517May 18 05:39 PM
DUNCAN RONALD ADirectorMay 14Sale61.0364,3633,927,954134,396May 18 05:39 PM
DUNCAN RONALD ADirectorMar 23Sale41.3920,000827,861168,930Mar 25 04:33 PM
DUNCAN RONALD ADirectorMar 23Sale43.184,641200,388762,577Mar 25 04:33 PM
DUNCAN RONALD ADirectorMar 20Sale44.4220,669918,125767,218Mar 23 04:43 PM
DUNCAN RONALD ADirectorMar 19Sale44.0379,3313,493,287787,887Mar 23 04:43 PM
DUNCAN RONALD ADirectorMar 04Sale71.8550,0003,592,500191,517Mar 06 04:28 PM
Hamilton Sue AnnDirectorDec 10Option Exercise0.001,63803,211Dec 12 05:03 PM
ENGLES GREGG LDirectorDec 10Option Exercise0.001,63803,193Dec 12 05:03 PM
Green Richard RDirectorDec 10Option Exercise0.001,63803,193Dec 12 05:03 PM
MAFFEI GREGORY BPresident and CEODec 04Sale69.4716,6591,157,264358,021Dec 04 06:41 PM
MAFFEI GREGORY BPresident and CEODec 03Sale69.9842,2052,953,312374,680Dec 04 06:41 PM
MAFFEI GREGORY BPresident and CEODec 02Option Exercise55.96765,44142,834,0781,123,462Dec 04 06:41 PM
MAFFEI GREGORY BPresident and CEODec 02Sale70.3931,1272,190,9271,092,335Dec 04 06:41 PM