Your browser is no longer supported. Please, upgrade your browser.
Settings
LVGO Livongo Health, Inc. daily Stock Chart
LVGO [NASD]
Livongo Health, Inc.
Index- P/E- EPS (ttm)-0.36 Insider Own4.10% Shs Outstand97.90M Perf Week5.97%
Market Cap13.78B Forward P/E320.25 EPS next Y0.44 Insider Trans-32.97% Shs Float63.90M Perf Month3.76%
Income-33.20M PEG- EPS next Q0.06 Inst Own74.70% Short Float16.17% Perf Quarter87.05%
Sales258.00M P/S53.40 EPS this Y-65.10% Inst Trans2.23% Short Ratio2.28 Perf Half Y478.91%
Book/sh5.91 P/B23.73 EPS next Y75.20% ROA-4.90% Target Price130.41 Perf Year684.07%
Cash/sh8.51 P/C16.48 EPS next 5Y- ROE-6.40% 52W Range15.12 - 150.00 Perf YTD459.74%
Dividend- P/FCF- EPS past 5Y- ROI-11.60% 52W High-6.49% Beta-
Dividend %- Quick Ratio19.50 Sales past 5Y- Gross Margin75.70% 52W Low827.71% ATR7.16
Employees785 Current Ratio19.90 Sales Q/Q124.70% Oper. Margin-14.10% RSI (14)58.93 Volatility5.39% 5.49%
OptionableYes Debt/Eq0.69 EPS Q/Q97.70% Profit Margin-12.90% Rel Volume0.51 Prev Close131.24
ShortableYes LT Debt/Eq0.69 EarningsAug 06 AMC Payout- Avg Volume4.54M Price140.27
Recom2.00 SMA207.39% SMA5011.23% SMA200123.84% Volume2,306,716 Change6.88%
Aug-24-20Downgrade Stifel Buy → Hold $137
Aug-07-20Downgrade The Benchmark Company Buy → Hold
Aug-06-20Downgrade Needham Buy → Hold
Jul-15-20Initiated Credit Suisse Outperform $132
Jul-14-20Initiated Citigroup Buy $125
Jul-07-20Initiated Stephens Overweight $95
Jul-02-20Downgrade Goldman Buy → Neutral $48 → $70
Jun-05-20Initiated Cowen Outperform $69
Apr-23-20Initiated Guggenheim Buy $46
Apr-21-20Initiated The Benchmark Company Buy $55
Apr-21-20Initiated RBC Capital Mkts Outperform $45
Apr-13-20Initiated SVB Leerink Outperform
Mar-20-20Initiated Stifel Buy $30
Aug-28-19Upgrade Morgan Stanley Equal-Weight → Overweight $42
Aug-19-19Initiated SVB Leerink Outperform $50
Aug-19-19Initiated Piper Jaffray Overweight $40
Aug-19-19Initiated Needham Buy $42
Aug-19-19Initiated Morgan Stanley Equal-Weight $42
Aug-19-19Initiated KeyBanc Capital Markets Overweight $46
Aug-19-19Initiated JP Morgan Overweight $43
Sep-26-20 07:50AM  
Sep-25-20 02:22PM  
06:02AM  
Sep-24-20 02:36PM  
Sep-23-20 11:50AM  
06:44AM  
05:51AM  
Sep-22-20 04:29PM  
Sep-20-20 07:32AM  
05:51AM  
05:23AM  
Sep-17-20 05:15PM  
05:23AM  
Sep-16-20 07:00PM  
01:29PM  
Sep-14-20 05:51AM  
Sep-10-20 10:21AM  
10:10AM  
06:25AM  
Sep-09-20 09:07AM  
Sep-08-20 08:00AM  
Sep-07-20 06:06AM  
Sep-06-20 09:45AM  
Sep-05-20 11:10AM  
07:15AM  
06:36AM  
Sep-04-20 12:08PM  
12:08PM  
12:01PM  
Sep-03-20 06:08AM  
Sep-02-20 02:49PM  
06:07AM  
Sep-01-20 07:41PM  
02:20PM  
06:06AM  
Aug-31-20 02:43PM  
Aug-30-20 08:10AM  
Aug-29-20 07:55AM  
Aug-28-20 06:23AM  
Aug-26-20 12:27PM  
06:06AM  
Aug-24-20 05:48PM  
12:16PM  
08:00AM  
07:11AM  
Aug-23-20 07:21AM  
06:36AM  
Aug-22-20 01:52PM  
08:19AM  
06:36AM  
Aug-21-20 06:09AM  
Aug-20-20 03:30PM  
Aug-19-20 09:09AM  
08:34AM  
07:06AM  
05:51AM  
Aug-18-20 09:34AM  
08:26AM  
Aug-17-20 03:08PM  
02:09PM  
01:59PM  
12:01PM  
Aug-16-20 07:33AM  
Aug-15-20 12:58PM  
06:36AM  
Aug-14-20 03:36PM  
10:00AM  
08:15AM  
Aug-13-20 02:16PM  
06:06AM  
Aug-12-20 09:11AM  
07:00AM  
Aug-11-20 02:22PM  
12:00PM  
07:21AM  
Aug-10-20 03:45PM  
02:27PM  
Aug-07-20 04:04PM  
09:13AM  
Aug-06-20 06:47PM  
01:39PM  
11:52AM  
11:16AM  
11:15AM  
10:05AM  
08:07AM  
05:00AM  
Aug-05-20 11:31PM  
08:56PM  
07:01PM  
06:57PM  
06:55PM  
04:23PM  
02:27PM  
02:07PM  
01:49PM  
01:45PM  
01:15PM  
12:05PM  
11:57AM  
Livongo Health, Inc. provides an integrated suite of solutions for the healthcare industry in North America. Its solutions promote health behavior change based on real-time data capture supported by intuitive devices and insights driven by data science. The company offers a platform that provides cellular-connected devices, supplies, informed coaching, data science-enabled insights, and facilitates access to medications. Its products include Livongo for diabetes, Livongo for hypertension, Livongo for prediabetes and weight management, and Livongo for behavioral health by myStrength. The company was formerly known as EosHealth, Inc. and changed its name to Livongo Health, Inc. in 2014. Livongo Health, Inc. was incorporated in 2008 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHAPIRO LEEChief Financial OfficerSep 14Sale124.46232,863976,675Sep 16 06:15 PM
TULLMAN GLENExecutive ChairmanSep 14Sale124.46232,863976,675Sep 16 06:10 PM
Daniel Karen LDirectorSep 11Sale126.7115,0001,900,65064,142Sep 11 05:59 PM
Green Philip DDirectorSep 08Sale122.9730,0003,689,08437,065Sep 10 05:42 PM
Pursley JamesChief Commercial OfficerSep 04Option Exercise0.7024,85717,49798,151Sep 04 09:14 PM
Pursley JamesChief Commercial OfficerSep 04Sale124.6624,8573,098,69073,294Sep 04 09:14 PM
TULLMAN GLENExecutive ChairmanSep 03Option Exercise0.74422,000312,2801,348,199Sep 04 09:02 PM
Schneider JenniferPresidentSep 03Option Exercise0.8060,26648,213268,443Sep 04 09:07 PM
SHAPIRO LEEChief Financial OfficerSep 03Sale124.5084,13210,474,4341,810,499Sep 04 09:12 PM
Schneider JenniferPresidentSep 03Sale124.5060,2667,503,117208,177Sep 04 09:07 PM
BURKE ZANE MChief Executive OfficerSep 03Sale124.5049,1156,114,818964,838Sep 04 09:04 PM
TULLMAN GLENExecutive ChairmanSep 03Sale124.50422,00052,539,000926,199Sep 04 09:02 PM
Schneider JenniferPresidentAug 26Sale132.538,5981,139,493208,177Aug 28 04:13 PM
BURKE ZANE MChief Executive OfficerAug 26Sale132.532,062273,2771,013,953Aug 28 04:09 PM
TULLMAN GLENExecutive ChairmanAug 26Sale132.532,322307,735926,199Aug 28 04:04 PM
Pursley JamesChief Commercial OfficerAug 26Sale132.5373897,80773,294Aug 28 04:21 PM
SHAPIRO LEEChief Financial OfficerAug 26Sale132.535,734759,9271,894,631Aug 28 04:17 PM
Schneider JenniferPresidentAug 04Option Exercise0.806,7005,360223,029Aug 05 04:25 PM
Schneider JenniferPresidentAug 04Sale141.876,700950,558216,329Aug 05 04:25 PM
Schneider JenniferPresidentAug 03Option Exercise0.806,7005,360223,029Aug 05 04:25 PM
Schneider JenniferPresidentAug 03Sale131.196,700878,951216,329Aug 05 04:25 PM
SHAPIRO LEEChief Financial OfficerJul 21Sale113.8348,5655,528,1541,899,919Jul 22 05:23 PM
Schneider JenniferPresidentJul 02Option Exercise0.806,7005,360223,029Jul 06 04:52 PM
Schneider JenniferPresidentJul 02Sale74.136,700496,648216,329Jul 06 04:52 PM
Pursley JamesChief Commercial OfficerJul 01Option Exercise0.3624,8578,94998,889Jul 06 05:21 PM
Schneider JenniferPresidentJul 01Option Exercise0.805,1244,099223,029Jul 06 04:52 PM
Schneider JenniferPresidentJul 01Sale74.476,700498,979216,329Jul 06 04:52 PM
Pursley JamesChief Commercial OfficerJul 01Sale74.3724,8571,848,61974,032Jul 06 05:21 PM
SHAPIRO LEEChief Financial OfficerJun 30Sale74.76523,8881,289,209Jul 01 07:34 PM
TULLMAN GLENExecutive ChairmanJun 30Sale74.76523,8881,289,209Jul 01 07:31 PM
Schneider JenniferPresidentJun 02Option Exercise0.801,8161,453224,605Jun 03 04:46 PM
Schneider JenniferPresidentJun 02Sale58.276,700390,378217,905Jun 03 04:46 PM
Schneider JenniferPresidentJun 01Option Exercise0.806,1754,940229,489Jun 03 04:46 PM
Schneider JenniferPresidentJun 01Sale58.986,700395,144222,789Jun 03 04:46 PM
TULLMAN GLENExecutive ChairmanMay 26Option Exercise0.74170,000125,8001,071,932May 28 05:52 PM
TULLMAN GLENExecutive ChairmanMay 26Sale57.44170,0009,764,812901,932May 28 05:52 PM
Taneja HemantDirectorMay 11Sale52.88300,00015,864,96915,943,216May 12 09:40 PM
GC Venture LH Manager, LLC10% OwnerMay 11Sale52.88300,00015,864,96915,943,216May 12 09:39 PM
General Catalyst Group Managem10% OwnerMay 11Sale52.88300,00015,864,96915,943,216May 12 09:37 PM
Schneider JenniferPresidentMay 04Option Exercise0.806,7005,360167,862May 05 04:12 PM
Schneider JenniferPresidentMay 04Sale38.046,700254,874161,162May 05 04:12 PM
Schneider JenniferPresidentMay 01Option Exercise0.806,1754,940167,862May 05 04:12 PM
Schneider JenniferPresidentMay 01Sale39.016,700261,338161,162May 05 04:12 PM
Schneider JenniferPresidentApr 02Option Exercise0.806,7005,360168,904Apr 03 04:48 PM
Schneider JenniferPresidentApr 02Sale27.176,700182,019162,204Apr 03 04:48 PM
Schneider JenniferPresidentApr 01Option Exercise0.8019,67715,742209,104Apr 03 04:48 PM
Pursley JamesChief Commercial OfficerApr 01Option Exercise0.3624,8578,94985,430Apr 02 04:50 PM
Schneider JenniferPresidentApr 01Sale27.0646,9001,269,253162,204Apr 03 04:48 PM
Pursley JamesChief Commercial OfficerApr 01Sale27.0624,857672,56960,573Apr 02 04:50 PM
TULLMAN GLENExecutive ChairmanMar 17Option Exercise0.47170,00080,236969,163Mar 19 04:18 PM
TULLMAN GLENExecutive ChairmanMar 17Sale21.19170,0003,602,422799,163Mar 19 04:18 PM
Pursley JamesChief Commercial OfficerMar 05Option Exercise0.3624,8578,94985,430Mar 09 06:10 PM
SHAPIRO LEEChief Financial OfficerMar 05Sale27.6627,500760,7321,854,222Mar 09 06:08 PM
Pursley JamesChief Commercial OfficerMar 05Sale27.6324,857686,89060,573Mar 09 06:10 PM
Bischoff ChristopherDirectorNov 18Buy25.484,000101,9204,000Nov 18 07:22 PM