Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 10:17AM ET
15.24
Dollar change
-1.47
Percentage change
-8.82
%
Index- P/E23.45 EPS (ttm)0.65 Insider Own0.75% Shs Outstand277.37M Perf Week-8.93%
Market Cap4.23B Forward P/E5.88 EPS next Y2.59 Insider Trans-2.65% Shs Float275.28M Perf Month-0.62%
Income184.00M PEG- EPS next Q1.88 Inst Own76.08% Short Float5.77% Perf Quarter3.78%
Sales23.51B P/S0.18 EPS this Y-21.95% Inst Trans-1.18% Short Ratio3.11 Perf Half Y-20.85%
Book/sh15.51 P/B0.98 EPS next Y-5.13% ROA1.15% Short Interest15.89M Perf Year-26.60%
Cash/sh2.33 P/C6.55 EPS next 5Y- ROE4.32% 52W Range14.06 - 22.10 Perf YTD-24.23%
Dividend Est.0.70 (4.56%) P/FCF6.42 EPS past 5Y-36.16% ROI1.78% 52W High-31.02% Beta2.13
Dividend TTM0.69 (4.50%) Quick Ratio0.34 Sales past 5Y0.80% Gross Margin41.04% 52W Low8.43% ATR (14)0.65
Dividend Ex-DateDec 13, 2024 Current Ratio1.48 EPS Y/Y TTM-75.89% Oper. Margin5.61% RSI (14)42.63 Volatility3.04% 3.30%
Employees85581 Debt/Eq1.40 Sales Y/Y TTM-3.71% Profit Margin0.78% Recom2.50 Target Price17.44
Option/ShortYes / Yes LT Debt/Eq1.40 EPS Q/Q762.56% Payout169.02% Rel Volume13.62 Prev Close16.72
Sales Surprise0.00% EPS Surprise30.72% Sales Q/Q-3.48% EarningsDec 11 BMO Avg Volume5.11M Price15.24
SMA20-4.18% SMA50-3.00% SMA200-12.60% Trades Volume11,443,388 Change-8.82%
Date Action Analyst Rating Change Price Target Change
Aug-22-24Reiterated Telsey Advisory Group Market Perform $21 → $17
Feb-29-24Downgrade TD Cowen Outperform → Market Perform $23 → $20
Feb-28-24Reiterated Telsey Advisory Group Market Perform $15 → $21
Feb-02-24Upgrade Citigroup Sell → Neutral $14 → $18
Dec-12-23Downgrade Citigroup Neutral → Sell $14
Nov-07-23Initiated Evercore ISI In-line $13
Sep-27-23Downgrade Gordon Haskett Buy → Hold $13
Aug-23-23Reiterated Telsey Advisory Group Market Perform $16 → $14
Jun-01-23Upgrade Gordon Haskett Hold → Buy $18
Apr-03-23Upgrade JP Morgan Neutral → Overweight $28 → $29
Today 10:07AM
10:03AM
09:55AM
09:43AM
09:38AM
09:33AM Loading…
09:33AM
09:19AM
09:17AM
09:17AM
08:42AM
08:32AM
08:29AM
08:10AM
07:16AM
07:12AM
07:11AM Loading…
07:11AM
07:10AM
07:08AM
07:06AM
06:55AM
06:00AM
05:30AM
Dec-10-24 07:00PM
04:33PM
04:14PM
12:10PM
11:05AM
09:55AM
09:04AM
07:12AM
07:10AM Loading…
07:10AM
06:48AM
06:00AM
Dec-09-24 07:09PM
04:39PM
12:55PM
12:45PM
12:10PM
11:02AM
10:46AM
10:02AM
09:18AM
08:50AM
08:15AM
07:50AM
07:00AM
06:32AM
06:00AM
Dec-08-24 05:00AM
Dec-05-24 06:00PM
Dec-02-24 06:11PM
04:27PM
03:21PM
10:14AM
Nov-30-24 11:30AM
11:30AM
08:48AM
Nov-29-24 04:28PM
01:19PM
11:55AM
10:12AM
10:00AM
09:18AM
08:30AM
08:00AM
06:30AM
Nov-27-24 09:00PM
06:15PM
01:30PM
05:30AM
Nov-26-24 05:06PM
12:26PM
11:41AM
11:41AM
07:23AM
05:41AM
05:01AM
Nov-25-24 05:54PM
05:49PM
04:16PM
03:03PM
02:56PM
02:14PM
02:00PM
02:00PM
01:50PM
01:41PM
01:24PM
12:51PM
12:36PM
12:35PM
12:16PM
11:54AM
11:46AM
11:42AM
11:25AM
10:56AM
10:26AM
09:52AM
09:32AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griscom PaulSVP and ControllerSep 05 '24Sale15.231,20118,29129,232Sep 05 07:41 PM
Griscom PaulOfficerSep 05 '24Proposed Sale15.304,08562,500Sep 05 02:31 PM
Mitchell Adrian VEVP, COO & CFOAug 23 '24Sale15.9212,000191,076108,457Aug 26 04:27 PM
Mitchell Adrian VOfficerAug 23 '24Proposed Sale15.1712,000182,040Aug 23 04:14 PM
Spring AntonyChairman & CEOJul 10 '24Sale18.9618,981359,817267,265Jul 11 03:26 PM
Griscom PaulSVP and ControllerJul 10 '24Sale18.973366,37226,348Jul 11 03:25 PM
Kirgan Danielle L.EVP, Chief HR OfficerJul 10 '24Sale18.9624,147457,714348,000Jul 11 03:24 PM
Spring AntonyCEO & Chair-ElectApr 01 '24Sale19.6314,859291,743248,897Apr 02 01:10 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '24Sale19.6313,279260,716120,457Apr 02 01:09 PM
Kirgan Danielle L.EVP, Chief Transformation & HRApr 01 '24Sale19.666,680131,297324,635Apr 02 01:07 PM
Griscom PaulSVP and ControllerApr 01 '24Sale19.6452210,25125,553Apr 02 01:05 PM
Gennette JeffreyDirectorApr 01 '24Sale19.6630,090591,4221,073,699Apr 02 01:03 PM
Griscom PaulSVP and ControllerMar 25 '24Option Exercise0.003,043025,278Mar 27 11:34 AM
Griscom PaulSVP and ControllerMar 26 '24Sale19.4391817,83924,360Mar 27 11:34 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Option Exercise0.0013,6940325,514Mar 27 11:32 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 26 '24Sale19.437,063137,250318,451Mar 27 11:32 AM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Option Exercise0.0010,7650114,965Mar 27 11:30 AM
Mitchell Adrian VEVP, COO & CFOMar 26 '24Sale19.434,81393,524110,152Mar 27 11:30 AM
Spring AntonyCEO & Chair-ElectMar 25 '24Option Exercise0.0012,1730240,923Mar 27 11:29 AM
Spring AntonyCEO & Chair-ElectMar 26 '24Sale19.435,754111,811235,169Mar 27 11:29 AM
Gennette JeffreyDirectorMar 25 '24Option Exercise0.0055,15801,070,173Mar 27 11:26 AM
Gennette JeffreyDirectorMar 26 '24Sale19.4427,132527,3271,043,041Mar 27 11:26 AM
Griscom PaulSVP and ControllerMar 24 '24Option Exercise0.001,139022,575Mar 26 01:12 PM
Griscom PaulSVP and ControllerMar 25 '24Sale20.293406,89722,235Mar 26 01:12 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 24 '24Option Exercise0.008,5390315,094Mar 26 01:11 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Sale20.283,27466,397311,820Mar 26 01:11 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '24Option Exercise0.008,5390107,637Mar 26 01:09 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Sale20.283,43769,696104,200Mar 26 01:09 PM
Spring AntonyCEO & Chair-ElectMar 24 '24Option Exercise0.008,5390231,825Mar 26 01:07 PM
Spring AntonyCEO & Chair-ElectMar 25 '24Sale20.283,07562,346228,750Mar 26 01:07 PM
Gennette JeffreyDirectorMar 24 '24Option Exercise0.0040,32301,034,624Mar 26 01:04 PM
Gennette JeffreyDirectorMar 25 '24Sale20.2819,609397,6741,015,015Mar 26 01:04 PM
Griscom PaulSVP and ControllerMar 22 '24Sale20.432,96960,64421,436Mar 25 02:49 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 22 '24Sale20.4215,070307,677306,555Mar 25 02:48 PM
Mitchell Adrian VEVP, COO & CFOMar 22 '24Sale20.4213,249270,54199,098Mar 25 02:47 PM
Spring AntonyCEO & Chair-ElectMar 22 '24Sale20.4213,404273,706223,286Mar 25 02:45 PM
Gennette JeffreyDirectorMar 22 '24Sale20.4278,5671,604,464994,301Mar 25 02:44 PM